Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322510제이엘케이KOSDAQ4,985원-35원-0.70%56,95625,725,892주1282.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322310오로스테크놀로지KOSDAQ13,480원-60원-0.44%137,2929,366,542주1262.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322180LS티라유텍KOSDAQ4,130원25원0.61%32,43021,496,106주887.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322000HD현대에너지솔루션KOSPI142,000원100원0.07%252,67311,200,000주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321820아티스트컴퍼니KOSDAQ2,550원150원6.25%10,51415,591,376주397.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321550티움바이오KOSDAQ4,240원120원2.91%93,89430,038,475주1273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321370센서뷰KOSDAQ1,287원23원1.82%1,464,18051,664,906주664.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321260프로이천KOSDAQ1,650원11원0.67%79,11628,192,084주465.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27320000한울반도체KOSDAQ9,060원-60원-0.66%77,7266,913,670주626.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319660피에스케이KOSDAQ133,400원3,900원3.01%145,20628,966,714주3.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319400현대무벡스KOSDAQ24,150원750원3.21%753,358111,376,039주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318660타임기술KONEX3,800원0원0.00%362,152,101주81.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318410비비씨KOSDAQ6,690원90원1.36%14,5825,555,243주371.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318160셀바이오휴먼텍KOSDAQ6,580원-220원-3.24%38,4209,337,513주614.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318060그래피KOSDAQ18,050원-220원-1.20%47,34711,187,177주2019.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318020포인트모바일KOSDAQ2,635원-170원-6.06%15,82912,301,272주324.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318010팜스빌KOSDAQ3,730원10원0.27%2,3457,929,338주295.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318000KBGKOSDAQ2,895원70원2.48%7,5898,740,223주253억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317870엔바이오니아KOSDAQ5,460원-70원-1.27%6,2318,841,895주482.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317850대모KOSDAQ5,860원40원0.69%23,2238,324,420주487.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317830에스피시스템스KOSDAQ4,830원60원1.26%16,15110,773,818주520.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317770엑스페릭스KOSDAQ2,500원-40원-1.57%100,78936,644,144주916.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317690퀀타매트릭스KOSDAQ2,410원-30원-1.23%48,06220,135,029주485.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317530에피소드컴퍼니KOSDAQ2,970원50원1.71%1,01017,494,882주519.5억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27000040KR모터스KOSPI1,356원-4원-0.29%57,07117,275,036주234.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317450명인제약KOSPI45,700원-650원-1.40%13,13514,600,000주6672.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317400자이에스앤디KOSPI11,030원80원0.73%1,116,79038,782,520주4277.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317330덕산테코피아KOSDAQ10,870원440원4.22%61,72320,476,584주2225.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219550디와이디KOSDAQ1,102원19원1.75%32,03538,673,256주426.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219420링크제니시스KOSDAQ3,360원60원1.82%22,34411,469,507주385.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219130타이거일렉KOSDAQ62,600원-800원-1.26%19,9776,314,290주3952.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218410RFHICKOSDAQ48,800원1,300원2.74%214,93426,575,442주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218150미래생명자원KOSDAQ2,060원50원2.49%242,18720,415,802주420.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217950파마리서치바이오KONEX31,700원850원2.76%3,2484,183,240주1326억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217910에스제이켐KONEX283원16원5.99%1,46913,990,522주39.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217880틸론KONEX1,095원30원2.82%3,06410,727,290주117.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217820원익피앤이KOSDAQ2,020원34원1.71%41,04347,454,559주958.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217730강스템바이오텍KOSDAQ2,370원25원1.07%178,96494,054,149주2229억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217590티엠씨KOSPI12,240원580원4.97%2,445,80824,094,225주2949.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217500러셀KOSDAQ1,607원14원0.88%19,09631,812,000주511.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217330싸이토젠KOSDAQ3,200원-100원-3.03%68,99323,129,547주740.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217320썬테크KONEX8,000원200원2.56%01,050,000주84억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217270넵튠KOSDAQ2,440원-5원-0.20%10,35646,735,643주1140.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217190제너셈KOSDAQ6,180원-130원-2.06%66,70113,153,761주812.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216400인바이츠바이오코아KONEX1,457원180원14.10%2,3837,711,315주112.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216080제테마KOSDAQ4,835원-55원-1.12%210,83037,287,099주1802.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216050인크로스KOSDAQ5,200원-50원-0.95%6,03412,198,622주634.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215790이노인스트루먼트KOSDAQ654원37원6.00%6,601,52040,283,149주263.4억원
83,286건 중 42,851–42,900← 이전858 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬