Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378340필에너지KOSDAQ11,020원600원5.76%65,76521,643,882주2385.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378800샤페론KOSDAQ487원7원1.46%377,28946,243,031주225.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378850화승알앤에이KOSPI3,000원-40원-1.32%31,33918,993,623주569.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27380550뉴로핏KOSDAQ7,920원-40원-0.50%50,39912,198,866주966.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27381620제닉스로보틱스KOSDAQ6,100원-10원-0.16%42,21713,117,920주800.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27381970케이카KOSPI6,210원-80원-1.27%99,25048,820,848주3031.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382150온코크로스KOSDAQ3,440원-10원-0.29%19,53913,046,354주448.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382480지아이텍KOSDAQ1,677원4원0.24%119,52539,357,140주660억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382800지앤비에스 에코KOSDAQ5,170원30원0.58%584,53231,831,041주1645.6억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382900범한퓨얼셀KOSDAQ16,780원-550원-3.17%16,3448,761,000주1470억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383220F&FKOSPI63,100원-700원-1.10%73,17138,307,075주2.4조원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383310에코프로에이치엔KOSDAQ24,400원750원3.17%102,09320,974,932주5117.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383930디티앤씨알오KOSDAQ1,559원-9원-0.57%58,66712,784,128주199.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27384470코어라인소프트KOSDAQ2,595원25원0.97%15,52517,946,692주465.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387570파인메딕스KOSDAQ6,200원60원0.98%11,0885,625,900주348.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387690레메디KOSDAQ11,080원-520원-4.48%474,7537,625,791주844.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388050지투파워KOSDAQ10,230원110원1.09%1,261,14718,709,437주1913.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388210씨엠티엑스KOSDAQ74,800원1,600원2.19%25,1449,654,438주7221.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388610지에프씨생명과학KOSDAQ5,170원-290원-5.31%37,5225,325,383주275.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383800LX홀딩스KOSPI8,160원-150원-1.81%66,17976,280,690주6224.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—LX홀딩스1우KOSPI7,630원40원0.53%6521,465,285주111.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27391710코닉오토메이션KOSDAQ1,187원-2원-0.17%16,53242,620,470주505.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388720유일로보틱스KOSDAQ68,400원1,400원2.09%16,55111,781,345주8058.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388790라이콤KOSDAQ4,215원70원1.69%332,15530,614,160주1290.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388870파로스아이바이오KOSDAQ5,310원-110원-2.03%40,39912,945,932주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389020자람테크놀로지KOSDAQ23,250원1,800원8.39%95,6296,905,082주1605.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389030지니너스KOSDAQ2,010원-20원-0.99%158,02339,392,271주791.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389140포바이포KOSDAQ5,200원10원0.19%38,71214,269,735주742억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389260대명에너지KOSDAQ13,710원-20원-0.15%76,79117,916,325주2456.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389470인벤티지랩KOSDAQ29,200원-750원-2.50%45,07413,307,708주3885.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389500에스비비테크KOSDAQ39,150원2,000원5.38%83,5316,663,472주2608.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389650넥스트바이오메디컬KOSDAQ33,450원-100원-0.30%22,8238,277,286주2768.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389680유디엠텍KOSDAQ1,757원405원29.96%1,428,8668,320,693주146.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27390110애니메디솔루션KONEX349원-1원-0.29%3579,697,047주33.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393210토마토시스템KOSDAQ2,305원-35원-1.50%15,86215,614,544주359.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393890더블유씨피KOSDAQ9,740원870원9.81%529,28333,843,144주3296.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27394280오픈엣지테크놀로지KOSDAQ9,300원50원0.54%72,36926,346,530주2450.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27394420리센스메디컬KOSDAQ11,680원280원2.46%110,29210,999,701주1284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27394800쓰리빌리언KOSDAQ5,190원-220원-4.07%186,22131,822,553주1651.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27395400SK리츠KOSPI5,510원-150원-2.65%231,550301,017,620주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396270넥스트칩KOSDAQ2,060원35원1.73%47,54032,887,431주677.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396300세아메카닉스KOSDAQ4,650원295원6.77%948,27126,489,500주1231.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396470워트KOSDAQ6,290원20원0.32%71,93416,120,000주1013.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396690미래에셋글로벌리츠KOSPI1,498원-62원-3.97%136,58539,605,940주593.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27397030에이프릴바이오KOSDAQ19,270원80원0.42%252,74827,509,282주5301억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27397810애드포러스KOSDAQ7,100원-50원-0.70%12,7275,160,770주366.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27398120에스지헬스케어KOSDAQ1,738원64원3.82%104,77811,841,511주205.8억원
83,286건 중 42,801–42,850← 이전857 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬