Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067310하나마이크론KOSDAQ38,750원1,900원5.16%1,399,56966,490,869주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067370선바이오KOSDAQ6,100원-160원-2.56%3,46512,213,841주745억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067570엔브이에이치코리아KOSDAQ1,703원-32원-1.84%78,40042,170,000주718.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067630HLB생명과학KOSDAQ2,640원-105원-3.83%217,698121,917,058주3218.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067730로지시스KOSDAQ2,220원0원0.00%42,9219,673,922주214.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067770세진티에스KOSDAQ2,650원40원1.53%33,5948,396,593주222.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067830세이브존I&CKOSPI2,450원-10원-0.41%9,66041,040,895주1005.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187420HLB제넥스KOSDAQ1,850원-11원-0.59%106,03232,644,947주603.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187660페니트리움바이오KOSDAQ3,980원130원3.38%2,945,73555,466,253주2207.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187790나노KOSDAQ2,960원-35원-1.17%179,34130,840,830주912.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187870디바이스KOSDAQ11,120원-110원-0.98%38,75813,862,772주1541.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27188040바이오포트KOSDAQ5,210원-20원-0.38%5,0514,679,308주243.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27188260세니젠KOSDAQ1,985원-5원-0.25%99713,901,318주275.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189300인텔리안테크KOSDAQ65,700원1,400원2.18%52,08810,737,497주7054.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189330씨이랩KOSDAQ14,500원-590원-3.91%268,2039,382,284주1360.4억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189350코셋KONEX2,000원-90원-4.31%214,800,000주96억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189690포시에스KOSDAQ1,537원16원1.05%27,69827,321,969주419.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089970브이엠KOSDAQ60,500원1,600원2.72%283,99826,326,765주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900100파이온엑스KOSDAQ1,800원-58원-3.12%11,8885,276,050주94.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900140엘브이엠씨홀딩스KOSPI1,228원1원0.08%406,064193,240,432주2372.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900070글로벌에스엠KOSDAQ1,016원-2원-0.20%10,88626,871,984주273억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900250크리스탈신소재KOSDAQ1,149원-25원-2.13%112,15435,815,001주411.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,350원10원0.06%7,250,95749,444,607주8578.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950200소마젠KOSDAQ3,680원-90원-2.39%1,554,99719,236,053주707.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950220네오이뮨텍KOSDAQ2,570원-230원-8.21%1,779,34734,211,840주879.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950160코오롱티슈진KOSDAQ18,740원-110원-0.58%1,475,15084,970,160주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950140잉글우드랩KOSDAQ8,360원-30원-0.36%15,46919,867,866주1660.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950130엑세스바이오KOSDAQ2,360원-5원-0.21%60,39535,173,834주830.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950250테라뷰KOSDAQ2,385원75원3.25%73,24235,517,731주847억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950210프레스티지바이오파마KOSPI6,250원-10원-0.16%45,73960,096,155주3756억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950170JTCKOSDAQ4,395원25원0.57%4,90951,746,348주2274.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950190고스트스튜디오KOSDAQ8,400원10원0.12%3,91413,017,059주1093.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27499790GS피앤엘KOSPI42,400원650원1.56%75,23219,830,841주8408.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27496070신한제16호스팩KOSDAQ2,015원5원0.25%44,0245,620,000주113.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27494120큐리오시스KOSDAQ9,250원-330원-3.44%106,28915,259,764주1411.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493790유안타제17호스팩KOSDAQ2,015원-5원-0.25%1,3195,310,000주106.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493330지에프아이KOSDAQ11,570원690원6.34%83,6608,039,513주930.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493280아이엠바이오로직스KOSDAQ15,750원-10원-0.06%77,75714,836,549주2336.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27492220KB제31호스팩KOSDAQ2,020원-5원-0.25%4,5916,210,000주125.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27491000리브스메드KOSDAQ33,500원-1,250원-3.60%135,69225,255,271주8460.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27490470세미파이브KOSDAQ15,740원340원2.21%207,09334,025,440주5355.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489790한화비전KOSPI51,600원-800원-1.53%141,45850,488,390주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489730디비금융제13호스팩KOSDAQ2,030원0원0.00%10,1716,332,000주128.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489500엘케이켐KOSDAQ21,300원800원3.90%16,9026,391,238주1361.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489480키움제11호스팩KOSDAQ2,125원65원3.16%67,9506,600,000주140.2억원
83,286건 중 42,401–42,450← 이전849 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬