Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307870비투엔KOSDAQ950원-55원-5.47%460,51574,299,285주705.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307930컴퍼니케이KOSDAQ6,230원40원0.65%14,85615,610,000주972.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307950현대오토에버KOSPI413,500원-1,000원-0.24%113,42627,423,982주11.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308080바이젠셀KOSDAQ5,750원10원0.17%56,35720,499,260주1178.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308100형지글로벌KOSDAQ351원-15원-4.10%257,67825,819,998주90.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308170씨티알모빌리티KOSPI3,600원-25원-0.69%4,1818,610,000주309.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308430셀비온KOSDAQ13,300원40원0.30%6,97912,905,251주1716.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309930조이웍스앤코KOSDAQ884원24원2.79%68,62419,255,889주170.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309960LB인베스트먼트KOSDAQ4,395원-25원-0.57%75,55623,217,239주1020.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310200애니플러스KOSDAQ2,070원-45원-2.13%1,122,48752,162,836주1079.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310210보로노이KOSDAQ167,000원1,200원0.72%37,93018,443,093주3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310870디와이씨KOSDAQ1,309원-1원-0.08%139,99321,922,602주286.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311060엘에이티KONEX3,380원20원0.60%2427,872,134주266억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311320지오엘리먼트KOSDAQ8,860원-430원-4.63%74,91012,614,560주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311390네오크레마KOSDAQ2,540원55원2.21%11,36412,653,789주321.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311690CJ 바이오사이언스KOSDAQ3,965원115원2.99%9,05913,065,462주518억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311960인터로이드KONEX1,699원198원13.19%23,062,664주52억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27312610에이에프더블류KOSDAQ297원9원3.13%272,98520,256,888주60.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314130지놈앤컴퍼니KOSDAQ3,985원-60원-1.48%188,45252,299,425주2084.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314140알피바이오KOSDAQ6,070원30원0.50%16,2508,666,361주526억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314930바이오다인KOSDAQ7,330원-100원-1.35%24,53429,764,103주2181.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27315640딥노이드KOSDAQ1,690원-20원-1.17%54,07829,372,232주496.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27316140우리금융지주KOSPI32,950원-50원-0.15%1,256,958728,089,682주23.9조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317120라닉스KOSDAQ1,424원-30원-2.06%44,09215,260,000주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317240TS트릴리온KOSDAQ1,157원36원3.21%99,48429,176,711주337.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317330덕산테코피아KOSDAQ10,870원440원4.22%61,72320,476,584주2225.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317400자이에스앤디KOSPI11,030원80원0.73%1,116,79038,782,520주4277.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317450명인제약KOSPI45,700원-650원-1.40%13,13514,600,000주6672.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317530에피소드컴퍼니KOSDAQ2,970원50원1.71%1,01017,494,882주519.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317690퀀타매트릭스KOSDAQ2,410원-30원-1.23%48,06220,135,029주485.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317770엑스페릭스KOSDAQ2,500원-40원-1.57%100,78936,644,144주916.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317830에스피시스템스KOSDAQ4,830원60원1.26%16,15110,773,818주520.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317850대모KOSDAQ5,860원40원0.69%23,2238,324,420주487.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317870엔바이오니아KOSDAQ5,460원-70원-1.27%6,2318,841,895주482.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318000KBGKOSDAQ2,895원70원2.48%7,5898,740,223주253억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318010팜스빌KOSDAQ3,730원10원0.27%2,3457,929,338주295.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318020포인트모바일KOSDAQ2,635원-170원-6.06%15,82912,301,272주324.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318060그래피KOSDAQ18,050원-220원-1.20%47,34711,187,177주2019.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318160셀바이오휴먼텍KOSDAQ6,580원-220원-3.24%38,4209,337,513주614.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318410비비씨KOSDAQ6,690원90원1.36%14,5825,555,243주371.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318660타임기술KONEX3,800원0원0.00%362,152,101주81.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319400현대무벡스KOSDAQ24,150원750원3.21%753,358111,376,039주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319660피에스케이KOSDAQ133,400원3,900원3.01%145,20628,966,714주3.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27320000한울반도체KOSDAQ9,060원-60원-0.66%77,7266,913,670주626.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321260프로이천KOSDAQ1,650원11원0.67%79,11628,192,084주465.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321370센서뷰KOSDAQ1,287원23원1.82%1,464,18051,664,906주664.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321550티움바이오KOSDAQ4,240원120원2.91%93,89430,038,475주1273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321820아티스트컴퍼니KOSDAQ2,550원150원6.25%10,51415,591,376주397.5억원
83,286건 중 41,701–41,750← 이전835 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬