Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092230KPX홀딩스KOSPI101,700원200원0.20%3,1564,224,646주4296.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092300현우산업KOSDAQ2,620원10원0.38%73,67520,149,871주527.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092440기신정기KOSPI1,992원16원0.81%46,06529,200,000주581.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092460한라IMSKOSDAQ17,950원-100원-0.55%20,13717,109,680주3071.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092590럭스피아KONEX533원-94원-14.99%3577,291,098주38.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092600앤씨앤KOSDAQ1,837원3원0.16%18,0675,016,703주92.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092730네오팜KOSDAQ23,500원100원0.43%52,85616,027,989주3766.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092780DYPKOSPI3,300원-45원-1.35%18,36713,168,460주434.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092790넥스틸KOSPI12,590원280원2.27%221,56926,002,000주3273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092870엑시콘KOSDAQ26,150원-400원-1.51%235,37013,050,797주3412.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093050LFKOSPI22,900원-950원-3.98%36,15429,240,000주6695.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093190빅솔론KOSDAQ8,380원-160원-1.87%13,53019,238,905주1612.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093240형지엘리트KOSPI384원-11원-2.78%723,42661,390,259주235.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093320케이아이엔엑스KOSDAQ142,000원-1,500원-1.05%6,2064,880,000주6929.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093370후성KOSPI13,060원630원5.07%2,851,234107,255,330주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093380풍강KOSDAQ3,120원10원0.32%30,9699,879,313주308.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093510엔지브이아이KONEX539원-1원-0.19%06,020,000주32.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093520매커스KOSDAQ26,500원500원1.92%16,45611,901,837주3153.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093640케이알엠KOSDAQ4,740원120원2.60%52,88632,843,716주1556.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093920서원인텍KOSDAQ4,870원-35원-0.71%2,92218,600,000주905.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094170동운아나텍KOSDAQ32,700원-50원-0.15%52,74120,909,936주6837.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094280효성ITXKOSPI12,040원0원0.00%4,57111,558,200주1391.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094360칩스앤미디어KOSDAQ10,690원300원2.89%38,86321,355,274주2282.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094480갤럭시아머니트리KOSDAQ5,850원-260원-4.26%679,09439,229,838주2294.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094800맵스리얼티KOSPI7,180원-10원-0.14%55,66192,834,331주6665.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094820일진파워KOSDAQ12,120원0원0.00%93,85115,078,709주1827.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094840슈프리마에이치큐KOSDAQ13,130원10원0.08%7,8959,806,109주1287.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094850참좋은여행KOSDAQ4,400원-35원-0.79%14,99514,000,000주616억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094860네오리진KOSDAQ1,341원-14원-1.03%281,65753,110,014주712.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094940푸른로보틱스KOSDAQ6,400원-190원-2.88%77,4168,361,386주535.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094970제이엠티KOSDAQ2,770원-15원-0.54%53,00816,748,240주463.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095190신화프리텍KOSDAQ1,873원-7원-0.37%29,54165,260,462주1222.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095270웨이브일렉트로KOSDAQ4,190원30원0.72%5,66514,372,406주602.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095340ISCKOSDAQ171,200원6,400원3.88%92,56821,197,058주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095500미래나노텍KOSDAQ7,170원160원2.28%115,82731,009,999주2223.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095570AJ네트웍스KOSPI4,425원-65원-1.45%58,52645,252,759주2002.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095610테스KOSDAQ146,000원7,900원5.72%281,80919,360,000주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095660네오위즈KOSDAQ17,970원-110원-0.61%38,29121,636,459주3888억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095700제넥신KOSDAQ2,755원-195원-6.61%401,19845,540,494주1254.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095720웅진씽크빅KOSPI1,265원13원1.04%25,22356,827,085주718.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095910에스에너지KOSDAQ635원1원0.16%285,32437,296,909주236.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096240크레버스KOSDAQ8,670원150원1.76%13,80110,238,180주887.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096250와이즈넛KOSDAQ5,870원0원0.00%21,97311,814,881주693.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096350대창솔루션KOSDAQ1,999원-16원-0.79%195,58136,854,762주736.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096530씨젠KOSDAQ31,900원-300원-0.93%193,11252,225,994주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096610알에프세미KOSDAQ115원-24원-17.27%4,476,52617,386,411주19.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096630에스코넥KOSDAQ1,877원-2원-0.11%14,97915,876,323주297.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096690에이루트KOSDAQ6,850원0원0.00%5,7314,022,842주275.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096760JW홀딩스KOSPI4,075원5원0.12%74,57373,924,942주3012.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18SK이노베이션2026-08-27096770SK이노베이션KOSPI112,000원800원0.72%1,256,142169,052,788주18.9조원
83,286건 중 41,351–41,400← 이전828 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬