Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27384470코어라인소프트KOSDAQ2,595원25원0.97%15,52517,946,692주465.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387570파인메딕스KOSDAQ6,200원60원0.98%11,0885,625,900주348.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387690레메디KOSDAQ11,080원-520원-4.48%474,7537,625,791주844.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388050지투파워KOSDAQ10,230원110원1.09%1,261,14718,709,437주1913.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388210씨엠티엑스KOSDAQ74,800원1,600원2.19%25,1449,654,438주7221.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388610지에프씨생명과학KOSDAQ5,170원-290원-5.31%37,5225,325,383주275.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383800LX홀딩스KOSPI8,160원-150원-1.81%66,17976,280,690주6224.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—LX홀딩스1우KOSPI7,630원40원0.53%6521,465,285주111.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27391710코닉오토메이션KOSDAQ1,187원-2원-0.17%16,53242,620,470주505.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388720유일로보틱스KOSDAQ68,400원1,400원2.09%16,55111,781,345주8058.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388790라이콤KOSDAQ4,215원70원1.69%332,15530,614,160주1290.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388870파로스아이바이오KOSDAQ5,310원-110원-2.03%40,39912,945,932주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389020자람테크놀로지KOSDAQ23,250원1,800원8.39%95,6296,905,082주1605.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389030지니너스KOSDAQ2,010원-20원-0.99%158,02339,392,271주791.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389140포바이포KOSDAQ5,200원10원0.19%38,71214,269,735주742억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389260대명에너지KOSDAQ13,710원-20원-0.15%76,79117,916,325주2456.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389470인벤티지랩KOSDAQ29,200원-750원-2.50%45,07413,307,708주3885.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389500에스비비테크KOSDAQ39,150원2,000원5.38%83,5316,663,472주2608.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389650넥스트바이오메디컬KOSDAQ33,450원-100원-0.30%22,8238,277,286주2768.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389680유디엠텍KOSDAQ1,757원405원29.96%1,428,8668,320,693주146.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27390110애니메디솔루션KONEX349원-1원-0.29%3579,697,047주33.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393210토마토시스템KOSDAQ2,305원-35원-1.50%15,86215,614,544주359.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393890더블유씨피KOSDAQ9,740원870원9.81%529,28333,843,144주3296.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27394280오픈엣지테크놀로지KOSDAQ9,300원50원0.54%72,36926,346,530주2450.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27394420리센스메디컬KOSDAQ11,680원280원2.46%110,29210,999,701주1284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27394800쓰리빌리언KOSDAQ5,190원-220원-4.07%186,22131,822,553주1651.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27395400SK리츠KOSPI5,510원-150원-2.65%231,550301,017,620주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396270넥스트칩KOSDAQ2,060원35원1.73%47,54032,887,431주677.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396300세아메카닉스KOSDAQ4,650원295원6.77%948,27126,489,500주1231.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396470워트KOSDAQ6,290원20원0.32%71,93416,120,000주1013.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27396690미래에셋글로벌리츠KOSPI1,498원-62원-3.97%136,58539,605,940주593.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27397030에이프릴바이오KOSDAQ19,270원80원0.42%252,74827,509,282주5301억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27397810애드포러스KOSDAQ7,100원-50원-0.70%12,7275,160,770주366.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27398120에스지헬스케어KOSDAQ1,738원64원3.82%104,77811,841,511주205.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27399720가온칩스KOSDAQ46,050원1,650원3.72%107,27611,858,844주5460.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27400760NH올원리츠KOSPI2,895원0원0.00%20,59954,929,275주1590.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27402030코난테크놀로지KOSDAQ14,400원120원0.84%30,93812,517,488주1802.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27402340SK스퀘어KOSPI1,068,000원10,000원0.95%482,253131,923,998주140.8조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27403490우듬지팜KOSDAQ2,405원-120원-4.75%45,7029,186,492주220.9억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27402420켈스KONEX1,700원-49원-2.80%212,348,763주39.9억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27402490그린리소스KOSDAQ6,890원200원2.99%63,93516,935,217주1166.8억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27403360라피치KONEX6,010원-190원-3.06%28,1003,767,635주226.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27403550쏘카KOSPI11,130원0원0.00%13,19037,939,942주4222.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27403810아이엘로보틱스KONEX2,260원-5원-0.22%3219,937,346주224.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27403850더핑크퐁컴퍼니KOSDAQ11,460원-210원-1.80%36,99114,351,010주1644.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27403870HPSPKOSDAQ50,500원2,000원4.12%2,984,68482,300,000주4.1조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27404990신한서부티엔디리츠KOSPI3,910원-55원-1.39%29,15861,627,860주2409.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27405000플라즈맵KOSDAQ3,700원185원5.26%29,1415,373,532주198.8억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27405100큐알티KOSDAQ13,130원200원1.55%109,50212,289,301주1613.5억원
83,286건 중 41,251–41,300← 이전826 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬