Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140410메지온KOSDAQ66,400원100원0.15%52,93630,621,674주2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140430카티스KOSDAQ1,719원-7원-0.41%16,37110,689,507주183.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27138930BNK금융지주KOSPI14,970원90원0.60%696,058310,327,033주4.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139130iM금융지주KOSPI17,710원90원0.51%224,329158,363,408주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139480이마트KOSPI74,000원-1,100원-1.46%89,12127,595,819주2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139670키네마스터KOSDAQ2,020원53원2.69%25,95014,118,810주285.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139990아주스틸KOSPI2,275원-35원-1.52%19,04738,755,414주881.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140070서플러스글로벌KOSDAQ1,852원4원0.22%77,54136,988,000주685억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140520대창스틸KOSDAQ1,996원-4원-0.20%5,20621,109,243주421.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140610엔솔바이오사이언스KONEX10,550원10원0.09%38114,376,402주1516.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140670알에스오토메이션KOSDAQ10,430원310원3.06%59,23512,839,840주1339.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140860파크시스템스KOSDAQ271,500원2,000원0.74%11,8447,002,469주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141000비아트론KOSDAQ9,040원50원0.56%58,61412,114,710주1095.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141080리가켐바이오KOSDAQ99,600원1,300원1.32%190,62737,019,418주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142210유니트론텍KOSDAQ6,000원-80원-1.32%143,29620,751,403주1245억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142280녹십자엠에스KOSDAQ2,910원-55원-1.85%422,85323,963,031주697.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143160아이디스KOSDAQ16,000원-130원-0.81%5,09310,716,390주1714.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143240사람인KOSDAQ17,480원90원0.52%4,91510,732,731주1876억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143540영우디에스피KOSDAQ1,068원-17원-1.57%126,72444,599,895주476.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144510지씨셀KOSDAQ13,510원-190원-1.39%39,32615,800,344주2134.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144960뉴파워프라즈마KOSDAQ10,010원130원1.32%1,060,26143,692,624주4373.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27168330내츄럴엔도텍KOSDAQ2,130원20원0.95%17,94731,754,900주676.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27168360펨트론KOSDAQ13,600원-770원-5.36%75,46122,392,557주3045.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27169330엠브레인KOSDAQ1,297원-14원-1.07%4,36718,316,918주237.5억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27169670코스텍시스템KONEX4,680원0원0.00%1,0042,868,401주134.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170030현대공업KOSDAQ4,870원-120원-2.40%23,07515,340,000주747억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170790파이오링크KOSDAQ8,220원-10원-0.12%5,8416,397,335주525.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170900동아에스티KOSPI37,500원-900원-2.34%5,0139,727,881주3647.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170920엘티씨KOSDAQ35,600원1,050원3.04%272,92610,564,126주3760.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27171010램테크놀러지KOSDAQ2,740원10원0.37%54,93914,298,752주391.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27171090선익시스템KOSDAQ68,300원2,300원3.48%30,46910,127,626주6917.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27171120라이온켐텍KOSDAQ2,020원0원0.00%27,54635,901,760주725.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27172670에이엘티KOSDAQ10,590원90원0.86%27,5558,960,259주948.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27173130오파스넷KOSDAQ5,770원30원0.52%20,46813,046,473주752.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27173940에프엔씨엔터KOSDAQ2,275원10원0.44%15,03615,392,808주350.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27174900앱클론KOSDAQ27,650원-800원-2.81%221,56119,952,129주5516.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27175140아고스KOSDAQ2,555원185원7.81%115,45324,944,253주637.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27175330JB금융지주KOSPI28,000원200원0.72%214,718186,521,824주5.2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27176590코나솔KONEX2,165원-5원-0.23%1235,836,383주126.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27176750듀켐바이오KOSDAQ6,040원-110원-1.79%26,62628,488,720주1720.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27177350베셀KOSDAQ1,501원-9원-0.60%28,9579,915,851주148.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27177830파버나인KOSDAQ2,355원65원2.84%10,39011,325,993주266.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27177900쓰리에이로직스KOSDAQ3,940원10원0.25%10,0689,627,600주379.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27178320서진시스템KOSDAQ41,350원4,150원11.16%2,819,72063,650,737주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27178600대동고려삼KONEX1,699원-49원-2.80%34,449,600주75.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27178780일월지엠엘KOSDAQ2,155원-95원-4.22%97,87718,639,195주401.6억원
83,286건 중 41,151–41,200← 이전824 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬