Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001820삼화콘덴서KOSPI108,300원500원0.46%620,15910,395,000주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001790대한제당KOSPI2,840원-60원-2.07%181,01186,241,915주2449.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001795대한제당우KOSPI2,160원-45원-2.04%4,2496,482,760주140억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002170SYTSKOSPI56,600원-100원-0.18%8,2333,000,000주1698억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002200한국수출포장KOSPI2,660원40원1.53%21,68633,499,941주891억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002210동성제약KOSPI1,500원-34원-2.22%671,07596,619,507주1449.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002220한일철강KOSPI2,885원-45원-1.54%70,22926,697,460주770.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002230피에스텍KOSDAQ5,290원60원1.15%26,40018,421,070주974.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002290삼일기업공사KOSDAQ3,370원30원0.90%2,44912,400,000주417.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001750한양증권KOSPI19,670원-30원-0.15%3,11215,109,486주2972억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001755한양증권우KOSPI19,640원-350원-1.75%7,659472,870주92.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001770SHDKOSPI9,500원-1,090원-10.29%50,0151,214,878주115.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002150도화엔지니어링KOSPI5,300원-20원-0.38%35,06533,720,000주1787.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001940KISCO홀딩스KOSPI27,950원-350원-1.24%5,26414,176,380주3962.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002020코오롱KOSPI25,850원0원0.00%28,62512,907,680주3336.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002025코오롱우KOSPI13,340원10원0.08%1,1221,160,437주154.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002030아세아KOSPI207,000원2,000원0.98%4,3432,058,852주4261.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002070비비안KOSPI4,945원140원2.91%350,7754,801,800주237.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002100경농KOSPI9,270원-40원-0.43%33,03619,522,575주1809.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—해치텍KOSDAQ16,850원2,830원20.19%11,145,8995,487,150주924.5억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001465BYC우KOSPI26,950원0원0.00%1,7892,153,850주580.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—코리아써키트2우BKOSPI14,240원440원3.19%1,190783,699주111.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—CJ4우(전환)KOSPI123,600원-2,500원-1.98%2,9694,226,512주5223.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—하나36호스팩KOSDAQ2,005원13원0.65%43,8727,740,000주155.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424870이뮨온시아KOSDAQ3,005원-40원-1.31%101,57791,337,509주2744.6억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382840원준KOSDAQ4,995원85원1.73%27,65515,271,581주762.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293580나우IBKOSDAQ1,489원-1원-0.07%130,16794,929,950주1413.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27211270AP위성KOSDAQ8,190원190원2.38%42,95215,082,304주1235.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125210아모그린텍KOSDAQ5,790원150원2.66%87,52016,496,790주955.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462980아이지넷KOSDAQ1,537원0원0.00%23,43218,234,437주280.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27—SK케미칼우KOSPI23,300원-450원-1.89%4,6532,115,429주492.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067290JW신약KOSDAQ1,990원-3원-0.15%1,193,39356,037,103주1115.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900100파이온엑스KOSDAQ1,800원-58원-3.12%11,8885,276,050주94.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900070글로벌에스엠KOSDAQ1,016원-2원-0.20%10,88626,871,984주273억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900250크리스탈신소재KOSDAQ1,149원-25원-2.13%112,15435,815,001주411.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,350원10원0.06%7,250,95749,444,607주8578.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950200소마젠KOSDAQ3,680원-90원-2.39%1,554,99719,236,053주707.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950220네오이뮨텍KOSDAQ2,570원-230원-8.21%1,779,34734,211,840주879.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950160코오롱티슈진KOSDAQ18,740원-110원-0.58%1,475,15084,970,160주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950140잉글우드랩KOSDAQ8,360원-30원-0.36%15,46919,867,866주1660.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950130엑세스바이오KOSDAQ2,360원-5원-0.21%60,39535,173,834주830.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950250테라뷰KOSDAQ2,385원75원3.25%73,24235,517,731주847억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950210프레스티지바이오파마KOSPI6,250원-10원-0.16%45,73960,096,155주3756억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950170JTCKOSDAQ4,395원25원0.57%4,90951,746,348주2274.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950190고스트스튜디오KOSDAQ8,400원10원0.12%3,91413,017,059주1093.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27499790GS피앤엘KOSPI42,400원650원1.56%75,23219,830,841주8408.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
83,286건 중 40,901–40,950← 이전819 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬