Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27434190탈로스KONEX2,680원65원2.49%6887,369,434주197.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27434480모니터랩KOSDAQ2,620원-50원-1.87%13,63412,310,300주322.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27435570에르코스KOSDAQ7,070원-10원-0.14%2,3387,616,983주538.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27437730삼현KOSDAQ33,000원150원0.46%97,22931,707,567주1조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27438700버넥트KOSDAQ1,874원137원7.89%280,94611,144,890주208.8억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27439090마녀공장KOSDAQ16,910원-420원-2.42%113,42016,393,260주2772.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27439260대한조선KOSPI49,350원-100원-0.20%25,67738,088,730주1.8조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27439580블루엠텍KOSDAQ1,875원36원1.96%80,36333,846,547주634.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27439960코스모로보틱스KOSDAQ12,900원-20원-0.15%608,50032,450,626주4186.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27440110파두KOSDAQ64,500원1,900원3.04%281,75850,111,027주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27440290HB인베스트먼트KOSDAQ1,715원-5원-0.29%11,94427,506,430주471.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27440320오픈놀KOSDAQ2,385원-40원-1.65%5,4439,980,000주238억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27441270파인엠텍KOSDAQ8,080원1,200원17.44%1,049,19342,204,932주3410.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27443060HD현대마린솔루션KOSPI221,000원500원0.23%57,11744,833,460주9.9조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27443250레뷰코퍼레이션KOSDAQ5,980원0원0.00%2,71610,809,817주646.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27443670에스피소프트KOSDAQ2,910원10원0.34%30,25324,010,564주698.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27444530심플랫폼KOSDAQ4,625원-25원-0.54%3,3926,431,786주297.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27445090에이직랜드KOSDAQ21,450원150원0.70%22,40010,925,658주2343.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27445180퓨릿KOSDAQ8,700원30원0.35%16,60417,189,188주1495.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27445680큐리옥스바이오시스템즈KOSDAQ55,700원1,000원1.83%97,24717,211,487주9586.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27446070유니드비티플러스KOSPI4,070원195원5.03%60,14110,611,215주431.8억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27446440에피바이오텍KONEX12,980원0원0.00%262,306,879주299.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27446540메가터치KOSDAQ7,140원-130원-1.79%174,89129,079,111주2076.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27446840지슨KOSDAQ3,235원-220원-6.37%26,33411,016,616주356.3억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27447690아이오바이오KONEX2,585원0원0.00%12,772,756주71.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448280에코아이KOSDAQ9,370원-130원-1.37%29,30429,631,129주2776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448710코츠테크놀로지KOSDAQ11,840원290원2.51%11,8685,285,292주625.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448730삼성FN리츠KOSPI5,490원-30원-0.54%35,02391,050,000주4998.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448780마이크로엔엑스KONEX740원-2원-0.27%32,677,680주19.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27448900한국피아이엠KOSDAQ48,050원-2,550원-5.04%136,9076,074,457주2918.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452450피아이이KOSDAQ3,345원120원3.72%133,13936,028,500주1205.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450080에코프로머티KOSPI38,650원1,450원3.90%381,79870,813,870주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450330하스KOSDAQ5,140원40원0.78%12,8708,186,843주420.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450520인스웨이브KOSDAQ1,893원3원0.16%21,27114,704,578주278.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450950아스테라시스KOSDAQ5,270원-150원-2.77%28,69137,627,592주1982.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451220아이엠티KOSDAQ8,940원10원0.11%12,5707,874,611주703.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451250삐아KOSDAQ7,510원-150원-1.96%16,88310,225,877주767.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451760컨텍KOSDAQ7,130원60원0.85%39,15916,507,774주1177억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451800한화리츠KOSPI5,280원-140원-2.58%76,859179,600,000주9482.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452160제이엔비KOSDAQ3,195원20원0.63%2,6569,617,527주307.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452190한빛레이저KOSDAQ3,920원355원9.96%2,849,75023,920,557주937.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452200민테크KOSDAQ1,619원83원5.40%88,88424,332,800주393.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452260한화갤러리아KOSPI2,030원0원0.00%481,173193,859,610주3935.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27—한화갤러리아우KOSPI4,010원40원1.01%3,0152,904,470주116.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452280한선엔지니어링KOSDAQ10,400원-50원-0.48%199,68919,247,670주2001.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452300캡스톤파트너스KOSDAQ2,315원50원2.21%172,92914,169,505주328억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452400이닉스KOSDAQ5,990원110원1.87%14,3009,071,428주543.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452430사피엔반도체KOSDAQ28,150원350원1.26%16,0288,255,421주2323.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453340현대그린푸드KOSPI18,280원-150원-0.81%41,68532,471,587주5935.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453450그리드위즈KOSDAQ14,330원130원0.92%21,3367,942,750주1138.1억원
83,286건 중 40,701–40,750← 이전815 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬