Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348370엔켐KOSDAQ22,800원3,730원19.56%837,11921,910,994주4995.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348350위드텍KOSDAQ9,720원-90원-0.92%17,0869,773,600주949.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348340뉴로메카KOSDAQ19,290원240원1.26%286,51915,605,616주3010.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348210넥스틴KOSDAQ33,050원50원0.15%39,79010,477,005주3462.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348150고바이오랩KOSDAQ2,970원-90원-2.94%36,32619,418,889주576.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348080큐라티스KOSDAQ2,745원-15원-0.54%28,35312,827,753주352.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331740아우토크립트KOSDAQ6,800원70원1.04%10,5419,750,991주663억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331660한국미라클피플사KONEX3,935원0원0.00%35,500,000주216.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331520밸로프KOSDAQ2,575원70원2.79%24,8379,801,186주252.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331380포커스에이아이KOSDAQ1,990원-25원-1.24%40,11736,560,866주727.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330860네패스아크KOSDAQ27,250원150원0.55%186,51012,184,045주3320.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330730스톤브릿지벤처스KOSDAQ4,860원-75원-1.52%15,37918,217,830주885.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330590롯데리츠KOSPI3,915원-35원-0.89%116,687288,968,884주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330350위더스제약KOSDAQ7,500원-1,500원-16.67%404,81713,199,680주989.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27329180HD현대중공업KOSPI470,000원5,500원1.18%180,472104,961,225주49.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328380솔트웨어KOSDAQ3,855원-60원-1.53%15,6336,852,555주264.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328130루닛KOSDAQ9,050원-120원-1.31%328,61574,458,180주6738.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27327260RF머트리얼즈KOSDAQ38,250원1,550원4.22%948,06717,988,839주6880.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27326030SK바이오팜KOSPI88,000원-3,600원-3.93%172,80378,313,250주6.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323990박셀바이오KOSDAQ3,910원-75원-1.88%67,75323,257,345주909.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323410카카오뱅크KOSPI21,600원100원0.47%623,648477,120,437주10.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323350다원넥스뷰KOSDAQ7,770원-270원-3.36%16,3768,010,772주622.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323280태성KOSDAQ50,600원700원1.40%144,24330,537,980주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322970무진메디KONEX1,930원-29원-1.48%3,74210,085,689주194.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322780코퍼스코리아KOSDAQ1,938원-47원-2.37%53,2478,974,830주173.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322510제이엘케이KOSDAQ4,985원-35원-0.70%56,95625,725,892주1282.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322310오로스테크놀로지KOSDAQ13,480원-60원-0.44%137,2929,366,542주1262.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322180LS티라유텍KOSDAQ4,130원25원0.61%32,43021,496,106주887.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322000HD현대에너지솔루션KOSPI142,000원100원0.07%252,67311,200,000주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321820아티스트컴퍼니KOSDAQ2,550원150원6.25%10,51415,591,376주397.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321550티움바이오KOSDAQ4,240원120원2.91%93,89430,038,475주1273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321370센서뷰KOSDAQ1,287원23원1.82%1,464,18051,664,906주664.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321260프로이천KOSDAQ1,650원11원0.67%79,11628,192,084주465.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27320000한울반도체KOSDAQ9,060원-60원-0.66%77,7266,913,670주626.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319660피에스케이KOSDAQ133,400원3,900원3.01%145,20628,966,714주3.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319400현대무벡스KOSDAQ24,150원750원3.21%753,358111,376,039주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318660타임기술KONEX3,800원0원0.00%362,152,101주81.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474930신한제13호스팩KOSDAQ2,090원0원0.00%7,0373,620,000주75.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474660신한제12호스팩KOSDAQ2,100원10원0.48%77,3865,520,000주115.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474650링크솔루션KOSDAQ24,400원100원0.41%26,6085,752,032주1403.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474610RF시스템즈KOSDAQ7,240원50원0.70%38,81414,415,220주1043.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474490유안타제16호스팩KOSDAQ2,075원5원0.24%3,9905,510,000주114.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474170루미르KOSDAQ6,560원180원2.82%45,50217,817,696주1168.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473980노머스KOSDAQ11,780원-10원-0.08%17,74710,882,752주1281.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473950에스케이증권제13호스팩KOSDAQ2,055원0원0.00%1,2664,420,000주90.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473050유안타제15호스팩KOSDAQ2,105원0원0.00%104,3067,010,000주147.5억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%2303,310,000주68.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472850폰드그룹KOSDAQ5,080원-20원-0.39%46,11257,571,652주2924.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472230에스케이증권제11호스팩KOSDAQ2,105원5원0.24%111,5184,155,000주87.4억원
83,286건 중 40,601–40,650← 이전813 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬