Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002355넥센타이어1우BKOSPI3,905원0원0.00%5,3606,500,000주253.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002360SH에너지화학KOSPI1,524원-5원-0.33%17,69011,113,373주169.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002380KCCKOSPI469,500원-2,500원-0.53%20,2088,592,896주4조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002390한독KOSPI9,480원30원0.32%2,68313,763,533주1304.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002420세기상사KOSPI5,970원160원2.75%8,64631,167,884주1860.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002450삼익악기KOSPI1,128원5원0.45%93,39490,530,915주1021.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002460HS화성KOSPI10,840원0원0.00%3,72710,150,000주1100.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002600조흥KOSPI136,400원-600원-0.44%7600,000주818.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002620제일파마홀딩스KOSPI7,410원0원0.00%2,35815,973,355주1183.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002630오리엔트바이오KOSPI911원-11원-1.19%88,55759,291,502주540.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002680한탑KOSDAQ2,385원-15원-0.63%76,8906,463,359주154.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002690동일제강KOSPI1,481원7원0.47%13,16120,300,360주300.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002700신일전자KOSPI993원-11원-1.10%476,84968,547,521주680.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002710TCC스틸KOSPI11,520원620원5.69%72,23726,213,697주3019.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002760보락KOSPI1,010원-10원-0.98%130,74559,900,000주604.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002785진흥기업우BKOSPI1,336원0원0.00%0857,218주11.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002787진흥기업2우BKOSPI2,895원0원0.00%0294,808주8.5억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002790아모레퍼시픽홀딩스KOSPI26,300원-450원-1.68%49,85876,458,180주2조원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002795아모레퍼시픽홀딩스우KOSPI10,910원-140원-1.27%2,2526,381,172주696.1억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27—아모레퍼시픽홀딩스3우CKOSPI21,650원-200원-0.92%4,6437,092,200주1535.4억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002800신신제약KOSDAQ4,520원10원0.22%42,39515,170,500주685.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002810삼영무역KOSPI22,450원-650원-2.81%18,65318,466,948주4145.8억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002820SUN&LKOSPI1,655원-25원-1.49%50,68912,063,204주199.6억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002840미원상사KOSPI135,800원-1,400원-1.02%6,4294,500,000주6111억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002870신풍KOSPI989원1원0.10%280,25334,958,700주345.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002900TYMKOSPI6,940원-190원-2.66%190,64641,400,000주2873.1억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003010혜인KOSPI12,400원740원6.35%442,75412,712,747주1576.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002720국제약품KOSPI3,360원30원0.90%53,35621,159,832주710.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002780진흥기업KOSPI782원0원0.00%0145,471,745주1137.5억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002920유성기업KOSPI1,734원-1원-0.06%7,64025,947,500주449.9억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002960한국쉘석유KOSPI498,000원-3,000원-0.60%1,1861,300,000주6474억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002990금호건설KOSPI15,150원-540원-3.44%3,499,56937,259,974주5644.8억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002995금호건설우KOSPI21,300원150원0.71%13,750292,266주62.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003000부광약품KOSPI4,170원-40원-0.95%167,05598,664,671주4114.3억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003030세아제강지주KOSPI99,700원-2,100원-2.06%17,7244,141,657주4129.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003060에이프로젠바이오로직스KOSPI1,881원-69원-3.54%208,81715,989,317주300.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003070코오롱글로벌KOSPI9,900원-100원-1.00%11,86225,423,959주2516.9억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003075코오롱글로벌우KOSPI13,200원0원0.00%138740,737주97.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003080SB성보KOSPI2,225원-10원-0.45%12,61520,020,000주445.4억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003090대웅KOSPI17,480원-220원-1.24%54,28158,141,980주1조원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27—대신밸류리츠KOSPI3,925원100원2.61%13,02859,780,000주2346.3억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003100선광KOSDAQ20,950원-200원-0.95%3,0896,600,000주1382.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003120일성아이에스KOSPI21,000원200원0.96%1,38713,300,000주2793억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003310대주산업KOSDAQ1,661원-19원-1.13%193,10335,392,350주587.8억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003350한국화장품제조KOSPI13,420원-990원-6.87%1,205,18022,660,000주3040.9억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003380하림지주KOSDAQ10,560원-390원-3.56%595,096112,005,621주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003160디아이KOSPI25,050원250원1.01%105,53228,300,000주7089.1억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003200일신방직KOSPI10,650원-150원-1.39%21,96922,960,000주2445.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003220대원제약KOSPI7,760원-120원-1.52%28,82622,427,583주1740.3억원
83,286건 중 40,351–40,400← 이전808 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬