Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037560LG헬로비전KOSPI1,613원-26원-1.59%170,75877,446,865주1249.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037710광주신세계KOSPI37,550원-350원-0.92%23,6957,627,172주2864억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037760쎄니트KOSDAQ2,295원0원0.00%5,91033,832,921주776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037950엘컴텍KOSDAQ2,885원-50원-1.70%15,48916,889,503주487.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038060루멘스KOSDAQ850원20원2.41%196,14148,103,069주408.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038110에코플라스틱KOSDAQ1,940원-11원-0.56%94,35841,169,370주798.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038390레드캡투어KOSDAQ10,000원-70원-0.70%15,12816,720,822주1672억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038500삼표시멘트KOSDAQ7,860원130원1.68%244,641107,916,306주8482.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038540상상인KOSDAQ2,020원-15원-0.74%19,79255,328,313주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038680에스넷KOSDAQ4,060원-10원-0.25%141,55219,912,642주808.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039340한국경제TVKOSDAQ4,895원-15원-0.31%4,96222,000,000주1076.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039440에스티아이KOSDAQ20,550원150원0.74%51,74615,507,047주3186.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039560다산네트웍스KOSDAQ2,450원-50원-2.00%95,76142,888,468주1050.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039610화성밸브KOSDAQ5,720원-190원-3.21%140,72310,410,400주595.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039830오로라KOSDAQ17,860원-230원-1.27%28,34910,762,890주1922.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039860나노엔텍KOSDAQ3,800원-20원-0.52%107,95338,093,053주1447.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040160누리플렉스KOSDAQ7,200원490원7.30%39,52712,055,535주867.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040350크레오에스지KOSDAQ6,330원170원2.76%34,40219,856,196주1256.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040610SG&GKOSDAQ3,250원0원0.00%23,55217,043,598주553.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039200오스코텍KOSDAQ35,050원-850원-2.37%262,83638,258,176주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039240경남스틸KOSDAQ1,925원-8원-0.41%14,17026,979,604주519.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039290인포뱅크KOSDAQ3,890원90원2.37%1,3238,693,978주338.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039310세중KOSDAQ1,424원-23원-1.59%34,86518,121,667주258억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039420케이엘넷KOSDAQ2,775원80원2.97%40,81522,946,994주636.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039490키움증권KOSPI279,500원1,000원0.36%64,94726,228,316주7.3조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039570HDC랩스KOSPI7,540원-10원-0.13%3,10425,957,601주1957.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039740한국정보공학KOSDAQ3,070원-20원-0.65%13,7298,018,397주246.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039840디오KOSDAQ10,810원-350원-3.14%37,24913,415,828주1450.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039980폴라리스AIKOSDAQ5,710원-20원-0.35%209,39014,381,214주821.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040300YTNKOSDAQ1,992원-7원-0.35%7,09047,676,980주949.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040420정상제이엘에스KOSDAQ5,840원0원0.00%11,94315,677,552주915.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040910아이씨디KOSDAQ4,475원-25원-0.56%17,24518,174,275주813.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041190우리기술투자KOSDAQ6,140원-360원-5.54%4,408,12784,000,000주5157.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041440현대에버다임KOSDAQ6,590원-10원-0.15%80,04617,841,712주1175.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041460한국전자인증KOSDAQ3,515원-60원-1.68%37,63319,000,000주667.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041510에스엠KOSDAQ74,600원-2,400원-3.12%134,24022,894,690주1.7조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041520이엘씨KOSDAQ11,000원20원0.18%7,32512,188,730주1340.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041650상신브레이크KOSPI2,245원-25원-1.10%8,33621,471,450주482억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041830인바디KOSDAQ60,500원200원0.33%89,15213,480,882주8155.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041910폴라리스AI파마KOSDAQ5,410원-50원-0.92%21,56613,283,350주718.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041930SY동아KOSDAQ4,855원15원0.31%16,24815,200,000주737.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041020폴라리스오피스KOSDAQ2,935원-15원-0.51%133,26349,683,793주1458.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041920메디아나KOSDAQ9,060원50원0.55%87,46818,598,223주1684.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27041960코미팜KOSDAQ9,240원-60원-0.65%145,80373,886,495주6827.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042040케이피엠테크KOSDAQ4,405원0원0.00%5,8618,670,991주381.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042370비츠로테크KOSDAQ8,620원120원1.41%79,55326,200,025주2258.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042500링네트KOSDAQ4,415원15원0.34%84,39922,291,144주984.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042520한스바이오메드KOSDAQ19,300원0원0.00%111,38314,261,367주2752.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042660한화오션KOSPI89,600원2,300원2.63%577,194306,413,394주27.4조원
83,286건 중 40,301–40,350← 이전807 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬