Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011090에넥스KOSPI2,140원-155원-6.75%1,074,36311,857,054주253.7억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011150CJ씨푸드KOSPI2,050원20원0.99%59,87435,930,773주736.5억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011155CJ씨푸드1우KOSPI7,200원200원2.86%646200,000주14.4억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011170롯데케미칼KOSPI59,500원2,100원3.66%111,53542,775,419주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011200HMMKOSPI21,700원250원1.17%697,738943,237,970주20.4조원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011210현대위아KOSPI59,700원400원0.67%41,47227,195,083주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011230삼화전자KOSPI2,660원-5원-0.19%182,32019,165,785주509.8억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011280태림포장KOSPI1,675원26원1.58%38,95170,805,940주1185.9억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011300우성머티리얼스KOSPI2,790원-200원-6.69%219,68717,238,905주480.9억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011320유니크KOSDAQ3,820원5원0.13%4,94419,320,695주738억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011330유니켐KOSPI4,305원0원0.00%149,10610,018,783주431.3억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011390부산산업KOSPI49,700원900원1.84%6,8911,056,000주524.8억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011420갤럭시아에스엠KOSPI1,527원18원1.19%105,27227,549,644주420.6억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011500한농화성KOSPI13,930원-170원-1.21%45,09815,637,042주2178.2억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011560세보엠이씨KOSDAQ26,500원3,150원13.49%231,30410,084,872주2672.4억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28—삼성스팩13호KOSDAQ2,005원-15원-0.74%14,1577,350,000주147.3억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011690와이투솔루션KOSPI3,450원195원5.99%336,12636,704,394주1266.3억원
fsc-stock-price2026-08-282026-08-31 12:48:12—2026-08-28011700한신기계KOSPI2,535원20원0.80%99,05232,446,151주822.5억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28011760현대코퍼레이션KOSPI25,850원200원0.78%13,54413,228,966주3419.6억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28011780금호석유화학KOSPI125,900원2,300원1.86%71,18025,157,325주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28011785금호석유화학우KOSPI51,200원400원0.79%4,3303,023,486주1548억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28—삼성에피스홀딩스KOSPI373,500원-12,500원-3.24%65,05024,883,049주9.2조원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28011790SKCKOSPI91,300원1,200원1.33%94,62649,598,298주4.5조원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28—피스피스스튜디오KOSDAQ5,090원110원2.21%93,61414,168,911주721.1억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28011930신성이엔지KOSPI16,910원40원0.24%148,04120,306,182주3433.7억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28012030DBKOSPI1,484원11원0.75%385,322201,173,933주2985.4억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28—삼양바이오팜KOSPI54,800원0원0.00%65,5257,435,870주4074.8억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28012160영흥KOSPI2,630원-20원-0.75%22,38215,620,703주410.8억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28012170아센디오KOSPI3,705원-35원-0.94%258,0944,050,038주150억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28012200계양전기KOSPI3,750원-55원-1.45%138,00327,222,829주1020.8억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28012205계양전기우KOSPI5,780원-30원-0.52%9,6391,169,079주67.5억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28012210삼미금속KOSDAQ8,870원180원2.07%696,75523,051,579주2044.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100790미래에셋벤처투자KOSDAQ16,000원-180원-1.11%409,78753,120,578주8499.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100840SNT에너지KOSPI32,500원100원0.31%152,04420,680,783주6721.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101000KS인더스트리KOSDAQ781원73원10.31%227,1659,910,487주77.4억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101140인바이오젠KOSPI5,480원80원1.48%1,51010,044,216주550.4억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101160월덱스KOSDAQ29,900원600원2.05%57,33816,510,993주4936.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101170우림피티에스KOSDAQ8,280원-100원-1.19%44,94513,500,000주1117.8억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101240씨큐브KOSDAQ3,530원40원1.15%31,04211,357,052주400.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101330모베이스KOSDAQ3,475원45원1.31%39,86323,147,029주804.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101360에코앤드림KOSDAQ8,320원270원3.35%53,03717,786,114주1479.8억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101400엔시트론KOSDAQ1,860원23원1.25%27,82711,741,788주218.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101490에스앤에스텍KOSDAQ41,200원-1,200원-2.83%169,16721,334,879주8789.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101530해태제과식품KOSPI5,670원90원1.61%31,60329,116,822주1650.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101670하이드로리튬KOSDAQ505원-9원-1.75%677,89456,777,187주286.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101680한국정밀기계KOSDAQ2,940원-5원-0.17%10,8558,404,000주247억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101730위메이드맥스KOSDAQ4,240원-20원-0.47%143,39483,803,286주3553.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101930인화정공KOSDAQ6,900원0원0.00%9,65745,694,671주3152.9억원
83,286건 중 40,101–40,150← 이전803 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬