Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28199480뱅크웨어글로벌KOSDAQ4,200원365원9.52%928,75810,196,588주428.2억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28199550레이저옵텍KOSDAQ3,250원270원9.06%149,18014,845,791주482.4억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28199730바이오인프라KOSDAQ1,517원-4원-0.26%25,6774,864,367주73.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28199800툴젠KOSDAQ35,800원-450원-1.24%12,2408,997,629주3221.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28199820제일일렉트릭KOSDAQ7,650원-70원-0.91%140,75122,220,000주1699.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200130콜마비앤에이치KOSDAQ9,600원530원5.84%137,47729,415,558주2823.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200230텔콘RF제약KOSDAQ2,250원-10원-0.44%9,8009,482,269주213.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200350아티스트스튜디오KOSDAQ2,550원-10원-0.39%8,2039,996,025주254.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200470에이팩트KOSDAQ6,030원-80원-1.31%615,40442,362,093주2554.4억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200580메디쎄이KONEX10,850원-20원-0.18%2,0003,726,079주404.2억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200670휴메딕스KOSDAQ26,250원-50원-0.19%26,34411,229,930주2947.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200710에이디테크놀로지KOSDAQ25,500원-900원-3.41%51,12213,462,007주3432.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200780비씨월드제약KOSDAQ3,020원5원0.17%3,97510,665,661주322.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28200880서연이화KOSPI12,170원30원0.25%26,89127,028,437주3289.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28201490미투온KOSDAQ2,610원125원5.03%2,084,43832,723,726주854억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28202960판도라티비KONEX344원19원5.85%47011,915,582주40.9억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28203450유니온바이오메트릭스KOSDAQ2,525원5원0.20%5,84614,079,007주355.4억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28203650드림시큐리티KOSDAQ2,125원5원0.24%3,468,936101,704,484주2161.2억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204020그리티KOSDAQ1,835원5원0.27%11,72219,450,832주356.9억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204270제이앤티씨KOSDAQ20,250원-750원-3.57%479,87757,848,466주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204320HL만도KOSPI50,300원-100원-0.20%267,31746,957,120주2.3조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204610티쓰리KOSDAQ3,295원-50원-1.49%117,37455,726,220주1836.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204620글로벌텍스프리KOSDAQ5,960원790원15.28%4,469,08970,283,330주4188.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204840지엘팜텍KOSDAQ4,760원155원3.37%52,87415,509,801주738.2억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205100엑셈KOSDAQ1,410원-27원-1.88%256,27867,539,374주952.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205470휴마시스KOSDAQ3,105원165원5.61%249,69024,675,001주766.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205500넥써쓰KOSDAQ1,817원10원0.55%102,53581,385,045주1478.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206400베노티앤알KOSDAQ945원2원0.21%91,13837,510,158주354.4억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206560덱스터KOSDAQ934원35원3.89%123,79225,411,736주237.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206640바디텍메드KOSDAQ10,370원270원2.67%19,65421,907,921주2271.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206650유바이오로직스KOSDAQ9,510원680원7.70%340,79936,752,307주3495.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206950볼빅KONEX1,688원-10원-0.59%2114,077,265주237.6억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-282026-08-31 12:48:40삼성바이오로직스2026-08-28207940삼성바이오로직스KOSPI1,486,000원-108,000원-6.78%111,16046,290,951주68.7조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208140정다운KOSDAQ2,300원35원1.55%23,75332,684,246주751.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208350지란지교시큐리티KOSDAQ3,090원45원1.48%9,4368,101,570주250.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208370셀바스헬스케어KOSDAQ2,475원20원0.81%40,30725,740,564주637억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208640썸에이지KOSDAQ672원-5원-0.74%74,54513,924,025주93.5억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208710포톤KOSDAQ2,825원-10원-0.35%57,81913,180,132주372.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208850이비테크KONEX4,700원-200원-4.08%202,820,250주132.5억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208860다산디엠씨KOSDAQ1,298원-13원-0.99%58,48233,949,973주440.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28209640와이제이링크KOSDAQ3,210원-5원-0.16%64,27828,443,146주913억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210120캔버스엔KOSDAQ1,472원339원29.92%559,7899,694,991주142.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210540디와이파워KOSPI11,650원30원0.26%33,63611,041,708주1286.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210980SK디앤디KOSPI4,180원-405원-8.83%363,43818,617,382주778.2억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28211050인카금융서비스KOSDAQ10,900원250원2.35%35,15449,263,657주5369.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28211270AP위성KOSDAQ8,240원50원0.61%39,21515,082,304주1242.7억원
83,286건 중 39,751–39,800← 이전796 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬