Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038680에스넷KOSDAQ4,155원95원2.34%177,77619,912,642주827.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038870에코심플렉스KOSDAQ1,838원33원1.83%5,07114,014,949주257.5억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038880아이에이KOSDAQ3,070원30원0.99%20,2967,514,423주230.6억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038950파인디지털KOSDAQ3,155원5원0.16%1,83410,210,765주322.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039010현대에이치티KOSDAQ7,540원40원0.53%28,3758,625,000주650.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039020이건홀딩스KOSDAQ2,800원50원1.82%48,58522,584,709주632.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039030이오테크닉스KOSDAQ398,500원-8,000원-1.97%64,44212,319,550주4.9조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039130하나투어KOSPI32,900원700원2.17%29,03315,489,932주5096.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039200오스코텍KOSDAQ35,800원750원2.14%68,03938,258,176주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039240경남스틸KOSDAQ1,939원14원0.73%7,31226,979,604주523.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039290인포뱅크KOSDAQ3,990원100원2.57%11,0278,693,978주346.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039310세중KOSDAQ1,386원-38원-2.67%73,50918,121,667주251.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039340한국경제TVKOSDAQ4,915원20원0.41%68722,000,000주1081.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039420케이엘넷KOSDAQ2,790원15원0.54%19,26122,946,994주640.2억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039440에스티아이KOSDAQ20,150원-400원-1.95%102,70315,507,047주3124.6억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039490키움증권KOSPI278,500원-1,000원-0.36%57,38726,228,316주7.3조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039560다산네트웍스KOSDAQ2,450원0원0.00%51,67542,888,468주1050.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039570HDC랩스KOSPI7,680원140원1.86%5,04125,957,601주1993.5억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039610화성밸브KOSDAQ5,700원-20원-0.35%83,41210,410,400주593.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039740한국정보공학KOSDAQ3,090원20원0.65%18,1768,018,397주247.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039830오로라KOSDAQ17,700원-160원-0.90%39,71010,762,890주1905억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039840디오KOSDAQ11,100원290원2.68%34,65913,415,828주1489.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039860나노엔텍KOSDAQ3,900원100원2.63%105,14538,093,053주1485.6억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039980폴라리스AIKOSDAQ5,500원-210원-3.68%237,05814,381,214주790.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28040160누리플렉스KOSDAQ6,930원-270원-3.75%20,38912,055,535주835.4억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28040300YTNKOSDAQ2,020원28원1.41%12,01447,676,980주963억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28040350크레오에스지KOSDAQ6,010원-320원-5.06%36,33419,856,196주1193.3억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28040420정상제이엘에스KOSDAQ5,820원-20원-0.34%8,80315,677,552주912.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28040610SG&GKOSDAQ3,280원30원0.92%29,21617,043,598주559억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28040910아이씨디KOSDAQ4,520원45원1.01%15,16018,174,275주821.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041020폴라리스오피스KOSDAQ3,005원70원2.39%213,00949,683,793주1492.9억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041190우리기술투자KOSDAQ6,490원350원5.70%22,241,04784,000,000주5451.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041440현대에버다임KOSDAQ6,680원90원1.37%81,74417,841,712주1191.8억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041460한국전자인증KOSDAQ3,585원70원1.99%97,73819,000,000주681.1억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041510에스엠KOSDAQ75,800원1,200원1.61%71,68122,894,690주1.7조원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041520이엘씨KOSDAQ11,150원150원1.36%31,48712,188,730주1359억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041650상신브레이크KOSPI2,245원0원0.00%6,53721,471,450주482억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041830인바디KOSDAQ60,300원-200원-0.33%36,15813,480,882주8128.9억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041910폴라리스AI파마KOSDAQ5,460원50원0.92%26,84313,283,350주725.2억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041920메디아나KOSDAQ9,030원-30원-0.33%34,14718,598,223주1679.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041930SY동아KOSDAQ4,895원40원0.82%28,80315,200,000주744억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041960코미팜KOSDAQ9,260원20원0.22%109,68073,886,495주6841.8억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042000카페24KOSDAQ17,120원100원0.59%38,78124,178,169주4139.3억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042040케이피엠테크KOSDAQ4,355원-50원-1.14%4,2268,670,991주377.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042110에스씨디KOSDAQ1,172원54원4.83%741,57748,329,564주566.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042370비츠로테크KOSDAQ8,690원70원0.81%123,94026,200,025주2276.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042420네오위즈홀딩스KOSDAQ23,700원200원0.85%7,4058,142,283주1929.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042500링네트KOSDAQ4,590원175원3.96%112,27722,291,144주1023.1억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042510라온시큐어KOSDAQ9,480원1,330원16.32%2,350,01211,105,828주1052.8억원
83,286건 중 39,601–39,650← 이전793 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬