Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053350이니텍KOSDAQ3,930원140원3.69%237,52922,021,065주865.4억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053290NE능률KOSDAQ1,714원-19원-1.10%6,19216,526,307주283.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053270구영테크KOSDAQ2,060원-5원-0.24%35,23527,410,405주564.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053210스카이라이프KOSPI4,100원20원0.49%24,52347,522,955주1948.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053080케이엔솔KOSDAQ9,070원-70원-0.77%32,38812,999,807주1179억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053050지에스이KOSDAQ1,855원-18원-0.96%51,35229,987,597주556.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052960태양3CKONEX3,495원-95원-2.65%2,3844,887,078주170.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052860아이앤씨KOSDAQ5,980원-180원-2.92%69,50817,866,854주1068.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052690한전기술KOSPI122,400원-3,900원-3.09%337,07838,220,000주4.6조원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053450세코닉스KOSDAQ3,255원80원2.52%37,35314,792,803주481.5억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053300한국정보인증KOSDAQ5,060원110원2.22%140,65140,591,096주2053.9억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053280예스24KOSDAQ3,165원35원1.12%18,01925,000,000주791.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053260금강철강KOSDAQ5,400원0원0.00%76,13018,720,000주1010.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053160프리엠스KOSDAQ9,580원140원1.48%2,3316,000,000주574.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053060세동KOSDAQ1,329원-13원-0.97%30,05517,657,419주234.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052600한네트KOSDAQ3,095원45원1.48%19,27311,563,700주357.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052420오성첨단소재KOSDAQ9,920원60원0.61%37,3939,742,009주966.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052330코텍KOSDAQ11,810원30원0.25%9,80817,761,589주2097.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052260현대바이오랜드KOSDAQ4,135원55원1.35%30,93330,000,000주1240.5억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052020에스티큐브KOSDAQ8,180원140원1.74%70,19067,983,291주5561억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052460아이크래프트KOSDAQ6,450원440원7.32%205,17414,607,936주942.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052400코나아이KOSDAQ40,550원1,100원2.79%64,90614,563,291주5905.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052300오션인더블유KOSDAQ1,517원143원10.41%543,55316,244,128주246.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052220iMBCKOSDAQ1,812원0원0.00%11,73623,000,000주416.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051980중앙첨단소재KOSDAQ960원-16원-1.64%258,247111,091,709주1066.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23LG화학2026-08-28051910LG화학KOSPI277,000원2,500원0.91%127,51970,592,343주19.5조원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051900LG생활건강KOSPI318,000원19,500원6.53%90,84414,975,523주4.7조원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051630진양화학KOSPI1,410원158원12.62%863,92421,200,000주298.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051500CJ프레시웨이KOSDAQ24,200원350원1.47%4,24311,871,586주2872.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051390YWKOSDAQ4,055원40원1.00%1,59111,355,368주460.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051370인터플렉스KOSDAQ6,170원10원0.16%29,34123,327,472주1439.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051160지어소프트KOSDAQ9,530원260원2.80%49,92415,474,430주1474.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050890쏠리드KOSDAQ8,900원-420원-4.51%534,22460,756,534주5407.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050760에스폴리텍KOSDAQ1,181원1원0.08%45,08416,334,678주192.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050110캠시스KOSDAQ1,078원29원2.76%138,83029,224,823주315억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051915LG화학우KOSPI125,100원1,300원1.05%25,8797,688,800주9618.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051905LG생활건강우KOSPI110,800원4,700원4.43%9,9732,096,259주2322.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051780큐로홀딩스KOSDAQ2,655원10원0.38%25,2286,335,615주168.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051600한전KPSKOSPI47,050원150원0.32%87,08145,000,000주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051490나라엠앤디KOSDAQ2,695원0원0.00%11,71214,200,000주382.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051360토비스KOSDAQ11,010원-280원-2.48%14,4829,641,668주1061.5억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050960수산아이앤티KOSDAQ8,980원0원0.00%1,5716,751,000주606.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050860아세아텍KOSDAQ1,646원-12원-0.72%49,38122,500,000주370.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050120ES큐브KOSDAQ3,260원-5원-0.15%2,98313,564,086주442.1억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050090비케이홀딩스KOSDAQ823원13원1.60%105,50523,534,735주193.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049950미래컴퍼니KOSDAQ10,880원50원0.46%14,2918,817,884주959.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049800우진플라임KOSPI1,765원-13원-0.73%2,28920,000,000주353억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049630재영솔루텍KOSDAQ7,050원0원0.00%216,25123,365,139주1647.2억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049550잉크테크KOSDAQ3,490원-5원-0.14%1,47419,606,277주684.2억원
83,286건 중 39,551–39,600← 이전792 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬