Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033100제룡전기KOSDAQ48,300원-1,800원-3.59%120,18216,062,409주7758.1억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033130디지틀조선KOSDAQ1,913원3원0.16%37,65137,115,267주710억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033160엠케이전자KOSDAQ13,920원-660원-4.53%616,75224,194,466주3367.8억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033170시그네틱스KOSDAQ1,949원-126원-6.07%413,51917,145,663주334.1억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033200모아텍KOSDAQ2,490원-20원-0.80%1,3089,204,529주229.1억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033230인성정보KOSDAQ1,170원3원0.26%140,34250,515,380주591억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033250체시스KOSPI4,500원130원2.97%72,3396,400,000주288억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033290로젠KOSDAQ1,524원2원0.13%26,22056,156,301주855.8억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033320제이씨현시스템KOSDAQ3,210원60원1.90%104,73519,114,432주613.5억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033500동성화인텍KOSDAQ18,360원590원3.32%86,87329,989,494주5506억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033540파라텍KOSDAQ3,235원5원0.15%12,02110,449,266주338억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033240자화전자KOSPI29,400원-600원-2.00%48,97921,605,502주6352억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033270유나이티드제약KOSPI17,860원140원0.79%35,27115,910,775주2841.6억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033310엠투엔KOSDAQ1,439원21원1.48%79,74439,972,456주575.2억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033340좋은사람들KOSDAQ416원-14원-3.26%2,337,54496,950,558주403.3억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033530SJG세종KOSPI7,040원190원2.77%31,98127,052,299주1904.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033640네패스KOSDAQ23,400원-700원-2.90%111,85923,059,202주5395.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033780KT&GKOSPI176,300원1,800원1.03%126,772103,810,456주18.3조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033560블루콤KOSDAQ4,495원10원0.22%5,73617,100,000주768.6억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035510신세계 I&CKOSPI13,390원30원0.22%18,97613,980,900주1872억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035600KG이니시스KOSDAQ10,640원590원5.87%152,71127,554,434주2931.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035610솔본KOSDAQ5,030원30원0.60%22,28127,345,997주1375.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035620바른손이앤에이KOSDAQ699원-10원-1.41%51,42718,609,918주130억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033790피노KOSDAQ6,750원100원1.50%1,616,40383,321,887주5624.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033830티비씨KOSDAQ1,677원56원3.45%51,54418,907,130주317억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033920무학KOSPI7,910원40원0.51%13,83228,500,000주2254.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034020두산에너빌리티KOSPI88,200원2,300원2.68%3,536,511640,561,146주56.4조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034120SBSKOSPI12,260원0원0.00%9,02818,551,238주2274.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034220LG디스플레이KOSPI9,620원30원0.31%2,116,498500,000,000주4.8조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034230파라다이스KOSPI10,030원250원2.56%614,57392,629,382주9290.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034310NICEKOSPI13,500원120원0.90%64,39636,757,157주4962.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034590인천도시가스KOSPI26,350원-200원-0.75%1,4914,374,754주1152.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19SK2026-08-28034730SKKOSPI543,000원-13,000원-2.34%126,11472,502,703주39.3조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28—SK우KOSPI378,000원-2,000원-0.53%1,758566,135주2139.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034810해성산업KOSDAQ6,160원60원0.98%22,28531,580,152주1945.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034830한국토지신탁KOSPI1,170원-2원-0.17%355,775252,489,230주2954.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034940조아제약KOSDAQ3,230원560원20.97%2,656,1086,195,965주200.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034950한국기업평가KOSDAQ103,700원-200원-0.19%6114,540,514주4708.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035000HS애드KOSPI6,410원80원1.26%25,36516,207,644주1038.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035080그래디언트KOSDAQ12,250원180원1.49%27,56311,431,284주1400.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035150백산KOSPI10,780원190원1.79%15,01419,771,079주2131.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035200프럼파스트KOSDAQ2,775원45원1.65%24,0269,219,981주255.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035250강원랜드KOSPI14,790원250원1.72%292,999213,940,500주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035290골드앤에스KOSDAQ2,500원-85원-3.29%152,2264,767,648주119.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19NAVER2026-08-28035420NAVERKOSPI220,500원4,000원1.85%947,514152,076,491주33.5조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035460기산텔레콤KOSDAQ2,390원-20원-0.83%50,63414,920,340주356.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036530SNT홀딩스KOSPI46,150원-150원-0.32%6,90716,303,886주7524.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036560KZ정밀KOSDAQ12,340원0원0.00%6,07015,750,000주1943.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036580팜스코KOSPI2,535원20원0.80%35,74636,727,943주931억원
fsc-stock-price2026-08-282026-08-31 12:48:19카카오2026-08-28035720카카오KOSPI36,850원850원2.36%1,489,779442,981,070주16.3조원
83,286건 중 39,351–39,400← 이전788 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬