Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101140인바이오젠KOSPI5,480원80원1.48%1,51010,044,216주550.4억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101160월덱스KOSDAQ29,900원600원2.05%57,33816,510,993주4936.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101170우림피티에스KOSDAQ8,280원-100원-1.19%44,94513,500,000주1117.8억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101240씨큐브KOSDAQ3,530원40원1.15%31,04211,357,052주400.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101330모베이스KOSDAQ3,475원45원1.31%39,86323,147,029주804.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101360에코앤드림KOSDAQ8,320원270원3.35%53,03717,786,114주1479.8억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101400엔시트론KOSDAQ1,860원23원1.25%27,82711,741,788주218.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101490에스앤에스텍KOSDAQ41,200원-1,200원-2.83%169,16721,334,879주8789.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101530해태제과식품KOSPI5,670원90원1.61%31,60329,116,822주1650.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101670하이드로리튬KOSDAQ505원-9원-1.75%677,89456,777,187주286.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101680한국정밀기계KOSDAQ2,940원-5원-0.17%10,8558,404,000주247억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101730위메이드맥스KOSDAQ4,240원-20원-0.47%143,39483,803,286주3553.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101930인화정공KOSDAQ6,900원0원0.00%9,65745,694,671주3152.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28101970우양에이치씨KOSDAQ11,300원470원4.34%11,92814,790,009주1671.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102120어보브반도체KOSDAQ7,190원-100원-1.37%32,15117,780,753주1278.4억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102260동성케미컬KOSPI3,750원55원1.49%52,61550,669,591주1900.1억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102370케이옥션KOSDAQ3,205원5원0.16%20,61125,888,290주829.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100120뷰웍스KOSDAQ27,450원850원3.20%12,5528,971,411주2462.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100130동국S&CKOSDAQ1,421원19원1.36%362,09557,143,000주812억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100220비상교육KOSPI4,945원35원0.71%12,67112,996,741주642.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102460이연제약KOSPI9,980원70원0.71%23,09718,586,811주1854.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102710이엔에프테크놀로지KOSDAQ45,250원-50원-0.11%56,18614,287,836주6465.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102940코오롱생명과학KOSDAQ15,330원80원0.52%75,03613,090,603주2006.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102950아하KONEX1,666원-54원-3.14%1,43013,121,903주218.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103140풍산KOSPI86,400원3,400원4.10%202,55328,024,278주2.4조원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103230에스앤더블류KOSDAQ2,370원-50원-2.07%17,8387,200,000주170.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103590일진전기KOSPI72,600원-2,500원-3.33%234,96247,685,390주3.4조원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103660씨앗KONEX1,738원-1원-0.06%126,017,471주104.5억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103840우양KOSDAQ1,720원-20원-1.15%27,88016,366,428주281.5억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104040디에스엠KOSDAQ2,660원-55원-2.03%39,29926,813,565주713.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104200NHN벅스KOSDAQ2,680원95원3.68%26,07214,827,550주397.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104460디와이피엔에프KOSDAQ7,920원120원1.54%2,62010,518,101주833억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104480티케이케미칼KOSDAQ1,757원7원0.40%175,52890,895,434주1597억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104540코렌텍KOSDAQ4,045원40원1.00%1,59013,407,410주542.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104620노랑풍선KOSDAQ3,270원40원1.24%33,95516,810,552주549.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104700한국철강KOSPI10,120원260원2.64%48,00036,450,000주3688.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28104830원익머트리얼즈KOSDAQ33,000원-150원-0.45%55,36912,608,000주4160.6억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105330케이엔더블유KOSDAQ6,740원80원1.20%20,78016,019,520주1079.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105550엣지파운드리KOSDAQ2,030원-15원-0.73%79,19915,661,410주317.9억원
fsc-stock-price2026-08-282026-08-31 12:48:34KB금융2026-08-28105560KB금융KOSPI171,600원3,500원2.08%880,809354,687,734주60.8조원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105630한세실업KOSPI8,930원60원0.68%62,48340,000,000주3572억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105740디케이락KOSDAQ7,840원20원0.26%42,67410,168,513주797.2억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105760포스뱅크KOSDAQ5,300원240원4.74%75,46210,190,887주540.1억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105840우진KOSPI14,060원270원1.96%275,21820,197,670주2839.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28106190하이텍팜KOSDAQ11,100원0원0.00%13,01010,633,173주1180.2억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28106240파인테크닉스KOSDAQ1,184원6원0.51%31,47926,581,914주314.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28107590미원홀딩스KOSPI61,400원200원0.33%632,320,000주1424.4억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28107600새빗켐KOSDAQ16,390원60원0.37%7,3155,650,054주926억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28107640한중엔시에스KOSDAQ41,500원600원1.47%174,2129,064,946주3761.9억원
83,286건 중 39,201–39,250← 이전785 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬