Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28492220KB제31호스팩KOSDAQ2,020원0원0.00%3066,210,000주125.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28491000리브스메드KOSDAQ33,450원-50원-0.15%81,44825,255,271주8447.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28490470세미파이브KOSDAQ15,360원-380원-2.41%129,99634,025,440주5226.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487360신한제14호스팩KOSDAQ2,030원5원0.25%6275,640,000주114.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489790한화비전KOSPI50,200원-1,400원-2.71%255,06950,488,390주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489730디비금융제13호스팩KOSDAQ2,035원5원0.25%2,7386,332,000주128.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487400케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%583,96210,260,882주995.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489500엘케이켐KOSDAQ21,250원-50원-0.23%6,6916,391,238주1358.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488900비츠로넥스텍KOSDAQ9,490원-150원-1.56%37,23328,976,443주2749.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900100파이온엑스KOSDAQ1,811원11원0.61%8,4965,276,050주95.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489460바이오비쥬KOSDAQ11,510원20원0.17%54,32314,753,287주1698.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900140엘브이엠씨홀딩스KOSPI1,265원37원3.01%414,857193,240,432주2444.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900070글로벌에스엠KOSDAQ1,012원-4원-0.39%4,33126,871,984주271.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900250크리스탈신소재KOSDAQ1,156원7원0.61%71,30035,815,001주414억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487570HS효성KOSPI47,900원600원1.27%3,0583,725,927주1784.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489480키움제11호스팩KOSDAQ2,125원0원0.00%20,7516,600,000주140.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488280에스투더블유KOSDAQ10,440원-370원-3.42%266,43310,825,486주1130.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ18,000원650원3.75%5,522,32249,444,607주8900억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487720키움제10호스팩KOSDAQ2,030원-5원-0.25%8824,230,000주85.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950200소마젠KOSDAQ3,565원-115원-3.13%433,90819,236,053주685.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488060유진스팩11호KOSDAQ2,035원5원0.25%5,0994,720,000주96억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489210교보17호스팩KOSDAQ2,045원0원0.00%1,4005,180,000주105.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950220네오이뮨텍KOSDAQ2,510원-60원-2.33%1,671,89634,211,840주858.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950160코오롱티슈진KOSDAQ18,710원-30원-0.16%1,941,83584,970,160주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950140잉글우드랩KOSDAQ9,050원690원8.25%91,04119,867,866주1798억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950130엑세스바이오KOSDAQ2,525원165원6.99%723,61035,173,834주888.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950250테라뷰KOSDAQ2,350원-35원-1.47%61,76135,517,731주834.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950210프레스티지바이오파마KOSPI6,430원180원2.88%41,18760,096,155주3864.1억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003200일신방직KOSPI10,950원300원2.82%19,92122,960,000주2514.1억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003220대원제약KOSPI7,880원120원1.55%28,69422,427,583주1767.2억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003230삼양식품KOSPI1,547,000원67,000원4.53%43,1487,533,015주11.6조원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003240태광산업KOSPI918,000원19,000원2.11%1,2961,113,400주1조원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003280흥아해운KOSPI1,720원21원1.24%2,214,032240,424,899주4135.3억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003300한일홀딩스KOSPI19,160원270원1.43%39,61630,831,444주5907.3억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003310대주산업KOSDAQ1,695원34원2.05%179,43435,392,350주599.9억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002840미원상사KOSPI138,800원3,000원2.21%3,3954,500,000주6246억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003350한국화장품제조KOSPI14,440원1,020원7.60%4,756,78122,660,000주3272.1억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003540대신증권KOSPI26,950원150원0.56%27,44247,666,126주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003545대신증권우KOSPI20,350원200원0.99%14,89024,383,334주4962억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003547대신증권2우BKOSPI19,520원100원0.51%3,6099,606,666주1875.2억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28—교보18호스팩KOSDAQ2,010원-5원-0.25%3,2185,040,000주101.3억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003380하림지주KOSDAQ11,050원490원4.64%419,051112,005,621주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003460유화증권KOSPI3,085원-10원-0.32%15,29056,702,415주1749.2억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003465유화증권우KOSPI3,075원25원0.82%41617,476,425주537.4억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003470유안타증권KOSPI4,755원5원0.11%147,062192,680,102주9161.9억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003475유안타증권우KOSPI4,265원20원0.47%5,98212,811,370주546.4억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003480한진중공업홀딩스KOSPI4,740원20원0.42%20,34329,529,812주1399.7억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003490대한항공KOSPI28,700원500원1.77%2,745,728368,220,661주10.5조원
83,286건 중 39,051–39,100← 이전782 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬