Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28445180퓨릿KOSDAQ8,600원-100원-1.15%15,94717,189,188주1478.2억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28445680큐리옥스바이오시스템즈KOSDAQ54,100원-1,600원-2.87%111,97817,211,487주9311.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446070유니드비티플러스KOSPI3,980원-90원-2.21%52,93810,611,215주422.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446440에피바이오텍KONEX14,000원1,020원7.86%352,306,879주322.9억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446540메가터치KOSDAQ6,850원-290원-4.06%111,36829,079,111주1991.9억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446840지슨KOSDAQ3,135원-100원-3.09%12,69711,016,616주345.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28447690아이오바이오KONEX2,580원-5원-0.19%12,772,756주71.5억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448280에코아이KOSDAQ9,550원180원1.92%20,91829,631,129주2829.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448710코츠테크놀로지KOSDAQ11,890원50원0.42%15,5705,285,292주628.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448730삼성FN리츠KOSPI5,520원30원0.55%86,89491,050,000주5025.9억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448780마이크로엔엑스KONEX740원0원0.00%452,677,680주19.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448900한국피아이엠KOSDAQ47,500원-550원-1.14%74,1516,074,457주2885.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450080에코프로머티KOSPI38,450원-200원-0.52%221,97570,813,870주2.7조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450330하스KOSDAQ5,160원20원0.39%7,9988,186,843주422.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450520인스웨이브KOSDAQ1,901원8원0.42%4,72914,704,578주279.5억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450950아스테라시스KOSDAQ5,400원130원2.47%15,87837,627,592주2031.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451220아이엠티KOSDAQ8,790원-150원-1.68%13,9287,874,611주692.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451250삐아KOSDAQ7,800원290원3.86%36,32610,225,877주797.6억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451760컨텍KOSDAQ7,150원20원0.28%36,97316,507,774주1180.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451800한화리츠KOSPI5,420원140원2.65%95,756179,600,000주9734.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452160제이엔비KOSDAQ3,215원20원0.63%4,8669,617,527주309.2억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452190한빛레이저KOSDAQ3,880원-40원-1.02%337,29523,920,557주928.1억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900340윙입푸드KOSDAQ1,505원-28원-1.83%58,13512,582,732주189.3억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000020동화약품KOSPI5,180원90원1.77%67,10027,931,470주1446.8억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000050경방KOSPI8,320원60원0.73%15,69627,415,270주2280.9억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000120CJ대한통운KOSPI74,700원1,400원1.91%37,02222,812,344주1.7조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000145하이트진로홀딩스우KOSPI9,190원-40원-0.43%1,408470,810주43.2억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900270헝셩그룹KOSDAQ3,770원225원6.35%3,532,8785,112,288주192.7억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900260로스웰KOSDAQ1,649원-5원-0.30%4,96446,029,706주759억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900300오가닉티코스메틱KOSDAQ3,665원195원5.62%2,424,93520,580,097주754.2억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900310컬러레이KOSDAQ2,150원0원0.00%4,56712,808,335주275.3억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000105유한양행우KOSPI70,400원400원0.57%9141,148,340주808.4억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000140하이트진로홀딩스KOSPI8,210원180원2.24%9,94423,206,765주1905.2억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000040KR모터스KOSPI1,481원125원9.22%152,89017,275,036주255.8억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000100유한양행KOSPI84,900원2,200원2.66%183,87373,615,781주6.2조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000080하이트진로KOSPI15,720원540원3.56%130,64570,133,611주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900290GRTKOSDAQ3,900원10원0.26%137,71383,510,544주3256.9억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000070삼양홀딩스KOSPI60,900원1,300원2.18%7,1597,763,191주4727.7억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000087하이트진로2우BKOSPI12,360원80원0.65%1531,130,138주139.6억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000150두산KOSPI1,238,000원24,000원1.98%55,39316,193,835주20조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000155두산우KOSPI440,000원7,500원1.73%8,8093,996,462주1.7조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000157두산2우BKOSPI344,500원4,500원1.32%117893,038주3076.5억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28—덕양에너젠KOSDAQ9,100원290원3.29%57,18425,468,962주2317.6억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000210DLKOSPI50,000원0원0.00%59,04120,955,884주1조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000215DL우KOSPI23,750원-250원-1.04%1,0451,686,115주400.4억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000220유유제약KOSPI3,860원90원2.39%53,38715,747,462주607.8억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000225유유제약1우KOSPI3,695원80원2.21%3,3472,266,930주83.7억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000180성창기업지주KOSPI5,250원0원0.00%2,28013,950,320주732.3억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000227유유제약2우BKOSPI7,480원170원2.33%859322,960주24.1억원
83,286건 중 38,951–39,000← 이전780 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬