Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:30—2026-08-28084730팅크웨어KOSDAQ6,650원0원0.00%5,39111,109,424주738.7억원
fsc-stock-price2026-08-282026-08-31 12:48:30—2026-08-28084695대상홀딩스우KOSPI11,800원-190원-1.58%2,575913,482주107.7억원
fsc-stock-price2026-08-282026-08-31 12:48:30—2026-08-28084690대상홀딩스KOSPI8,030원0원0.00%9,84136,212,538주2907.8억원
fsc-stock-price2026-08-282026-08-31 12:48:30—2026-08-28084680이월드KOSPI535원-2원-0.37%722,385141,806,193주758.6억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084670동양고속KOSPI25,350원350원1.40%16,7322,895,569주734억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084650랩지노믹스KOSDAQ559원-42원-6.99%1,353,30574,239,990주415억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084180수성웹툰KOSDAQ593원0원0.00%119,64418,074,283주107.1억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084110휴온스글로벌KOSDAQ28,150원-2,750원-8.90%215,86912,659,812주3563.7억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084010대한제강KOSPI8,420원90원1.08%10,87834,371,596주2894억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083930아바코KOSDAQ11,700원350원3.08%34,29014,677,249주1717.2억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083790CG인바이츠KOSDAQ929원-69원-6.91%246,04776,894,182주714.3억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083660CSA 코스믹KOSDAQ1,761원-151원-7.90%450,78714,218,530주250.3억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083650비에이치아이KOSDAQ65,400원1,400원2.19%328,08430,944,375주2조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083550케이엠KOSDAQ3,205원5원0.16%8,15713,556,165주434.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083500에프엔에스테크KOSDAQ11,840원-150원-1.25%46,3758,306,377주983.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083470이엠앤아이KOSDAQ909원9원1.00%21,57721,340,329주193.9억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083450GSTKOSDAQ44,350원-750원-1.66%64,82118,430,000주8173.7억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083420그린케미칼KOSPI4,940원95원1.96%26,11324,000,000주1185.6억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083310엘오티베큠KOSDAQ9,830원140원1.44%50,72517,810,033주1750.7억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082920비츠로셀KOSDAQ27,750원-1,450원-4.97%601,06645,139,477주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082800비보존 제약KOSDAQ3,260원135원4.32%514,40060,719,666주1979.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082740한화엔진KOSPI48,250원-50원-0.10%854,07283,447,142주4조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082270젬백스KOSDAQ11,450원870원8.22%243,14244,269,203주5068.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082210옵트론텍KOSDAQ1,776원67원3.92%52,85634,963,330주620.9억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081660미스토홀딩스KOSPI41,350원550원1.35%93,13953,091,840주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081580성우전자KOSDAQ2,280원5원0.22%12,04915,508,143주353.5억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081180쎄크KOSDAQ5,200원-80원-1.52%15,8958,825,535주458.9억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084370유진테크KOSDAQ134,000원-4,000원-2.90%63,72822,916,042주3조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081150티플랙스KOSDAQ2,785원20원0.72%53,44124,268,402주675.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081000일진다이아KOSPI9,600원140원1.48%16,96614,202,975주1363.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080720한국유니온제약KOSDAQ2,410원0원0.00%019,851,253주478.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080580오킨스전자KOSDAQ20,300원890원4.59%707,37821,090,955주4281.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080530코디KOSDAQ2,380원-40원-1.65%10,69511,071,684주263.5억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28074430아미노로직스KOSDAQ1,158원-2원-0.17%219,95788,140,322주1020.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073570리튬포어스KOSDAQ1,662원77원4.86%30,46512,037,328주200억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073560우리손에프앤지KOSDAQ1,527원2원0.13%65,65669,237,643주1057.2억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073540에프알텍KOSDAQ2,245원5원0.22%11,09211,400,000주255.9억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073490LIG아큐버KOSDAQ29,550원-1,050원-3.43%35,0397,603,846주2246.9억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073240금호타이어KOSPI7,360원250원3.52%4,338,159287,260,287주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073110엘엠에스KOSDAQ4,920원45원0.92%1,6368,895,755주437.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073010케이에스피KOSDAQ3,010원-20원-0.66%56,79140,191,250주1209.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072990에이치시티KOSDAQ3,150원125원4.13%11,29314,498,206주456.6억원
83,286건 중 38,601–38,650← 이전773 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬