Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28179720머니무브KONEX6,200원-200원-3.13%222,750,018주170.5억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28179900유티아이KOSDAQ2,440원-20원-0.81%144,67519,790,412주482.8억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28180060탑선KONEX4,695원-5원-0.11%1,1079,347,666주438.8억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28180400DXVXKOSDAQ2,540원-35원-1.36%26,93198,429,432주2500.1억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28180640한진칼KOSPI131,300원4,700원3.71%58,04066,762,279주8.7조원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28—한진칼우KOSPI29,550원250원0.85%1,640536,766주158.6억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28181710NHNKOSPI69,700원-400원-0.57%110,77432,753,139주2.2조원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28182360큐브엔터KOSDAQ5,700원30원0.53%7,46315,544,586주886억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28183190아세아시멘트KOSPI11,050원500원4.74%77,00435,978,272주3975.5억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28183300코미코KOSDAQ25,400원-50원-0.20%211,83651,363,275주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28184230SGA솔루션즈KOSDAQ1,986원118원6.32%326,22118,887,979주375.1억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28185190수프로KONEX998원99원11.01%119,238,625주92.2억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28185490아이진KOSDAQ1,920원63원3.39%113,20043,229,784주830억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28185750종근당KOSPI68,500원1,400원2.09%11,47413,802,780주9454.9억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28186230그린플러스KOSDAQ3,500원10원0.29%11,50410,920,188주382.2억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28187220디티앤씨KOSDAQ1,995원-30원-1.48%21,78811,524,933주229.9억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28187270신화콘텍KOSDAQ3,060원-45원-1.45%4,88710,143,845주310.4억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28187420HLB제넥스KOSDAQ1,917원67원3.62%108,29132,644,947주625.8억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28187660페니트리움바이오KOSDAQ4,230원250원6.28%1,397,32963,966,253주2705.7억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28187790나노KOSDAQ2,980원20원0.68%155,05830,840,830주919억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28187870디바이스KOSDAQ10,860원-260원-2.34%72,03313,862,772주1505.4억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28188040바이오포트KOSDAQ5,080원-130원-2.50%8,2264,679,308주237.7억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28188260세니젠KOSDAQ1,973원-12원-0.60%2,80613,901,318주274.2억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28189300인텔리안테크KOSDAQ63,800원-1,900원-2.89%44,26910,737,497주6850.5억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28189330씨이랩KOSDAQ12,730원-1,770원-12.21%524,4199,382,284주1194.3억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28189350코셋KONEX1,715원-285원-14.25%244,800,000주82.3억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28189690포시에스KOSDAQ1,525원-12원-0.78%74,99227,321,969주416.6억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28189860서전기전KOSDAQ4,560원10원0.22%132,1609,698,780주442.2억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28189980흥국에프엔비KOSDAQ1,139원-7원-0.61%20,08440,137,827주457.1억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28190510나무가KOSDAQ13,870원0원0.00%20,40914,085,317주1953.6억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28190650코리아에셋투자증권KOSDAQ6,870원60원0.88%1,8496,388,000주438.8억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28191410육일씨엔에쓰KOSDAQ1,795원210원13.25%520,98711,204,255주201.1억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28191420테고사이언스KOSDAQ7,410원-120원-1.59%7,0368,108,834주600.8억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28191600블루탑KONEX12,970원-2,280원-14.95%02,858,928주370.8억원
fsc-stock-price2026-08-282026-08-31 12:48:39—2026-08-28192080더블유게임즈KOSPI59,200원2,000원3.50%43,16721,173,468주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294630서남KOSDAQ2,810원65원2.37%120,03226,499,179주744.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294870IPARK현대산업개발KOSPI23,150원150원0.65%72,10365,907,330주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28295310에이치브이엠KOSDAQ47,000원-1,850원-3.79%56,91712,299,224주5780.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296160프로젠KONEX2,725원-65원-2.33%3,17915,375,079주418.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296520가이아코퍼레이션KONEX719원0원0.00%04,667,008주33.5억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296640이노에이엑스KOSDAQ6,330원-30원-0.47%10,5025,178,252주327.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297090씨에스베어링KOSDAQ4,070원60원1.50%67,24427,270,000주1109.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297890HB솔루션KOSDAQ1,698원5원0.30%125,84873,140,914주1241.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298000효성화학KOSPI59,500원300원0.51%32,0513,791,811주2256.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298020효성티앤씨KOSPI346,000원13,000원3.90%19,9614,327,682주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298040효성중공업KOSPI3,153,000원74,000원2.40%62,5819,324,548주29.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290720푸드나무KOSDAQ2,865원-5원-0.17%69,26238,149,273주1092.9억원
83,286건 중 38,501–38,550← 이전771 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬