Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489460바이오비쥬KOSDAQ11,510원20원0.17%54,32314,753,287주1698.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489480키움제11호스팩KOSDAQ2,125원0원0.00%20,7516,600,000주140.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489500엘케이켐KOSDAQ21,250원-50원-0.23%6,6916,391,238주1358.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489730디비금융제13호스팩KOSDAQ2,035원5원0.25%2,7386,332,000주128.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489790한화비전KOSPI50,200원-1,400원-2.71%255,06950,488,390주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28490470세미파이브KOSDAQ15,360원-380원-2.41%129,99634,025,440주5226.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28491000리브스메드KOSDAQ33,450원-50원-0.15%81,44825,255,271주8447.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28492220KB제31호스팩KOSDAQ2,020원0원0.00%3066,210,000주125.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493280아이엠바이오로직스KOSDAQ15,470원-280원-1.78%52,88614,836,549주2295.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493330지에프아이KOSDAQ11,820원250원2.16%36,4028,039,513주950.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493790유안타제17호스팩KOSDAQ2,015원0원0.00%19,5305,310,000주106.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28494120큐리오시스KOSDAQ9,260원10원0.11%77,42815,259,764주1413억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28496070신한제16호스팩KOSDAQ2,010원-5원-0.25%17,3415,620,000주112.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28499790GS피앤엘KOSPI43,250원850원2.00%55,03019,830,841주8576.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950190고스트스튜디오KOSDAQ9,500원1,100원13.10%151,28413,017,059주1236.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950170JTCKOSDAQ4,340원-55원-1.25%5,81051,746,348주2245.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950210프레스티지바이오파마KOSPI6,430원180원2.88%41,18760,096,155주3864.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950250테라뷰KOSDAQ2,350원-35원-1.47%61,76135,517,731주834.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950130엑세스바이오KOSDAQ2,525원165원6.99%723,61035,173,834주888.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950140잉글우드랩KOSDAQ9,050원690원8.25%91,04119,867,866주1798억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950160코오롱티슈진KOSDAQ18,710원-30원-0.16%1,941,83584,970,160주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950220네오이뮨텍KOSDAQ2,510원-60원-2.33%1,671,89634,211,840주858.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950200소마젠KOSDAQ3,565원-115원-3.13%433,90819,236,053주685.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ18,000원650원3.75%5,522,32249,444,607주8900억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900250크리스탈신소재KOSDAQ1,156원7원0.61%71,30035,815,001주414억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900070글로벌에스엠KOSDAQ1,012원-4원-0.39%4,33126,871,984주271.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900140엘브이엠씨홀딩스KOSPI1,265원37원3.01%414,857193,240,432주2444.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900100파이온엑스KOSDAQ1,811원11원0.61%8,4965,276,050주95.5억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900340윙입푸드KOSDAQ1,505원-28원-1.83%58,13512,582,732주189.3억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000020동화약품KOSPI5,180원90원1.77%67,10027,931,470주1446.8억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000050경방KOSPI8,320원60원0.73%15,69627,415,270주2280.9억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000120CJ대한통운KOSPI74,700원1,400원1.91%37,02222,812,344주1.7조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000145하이트진로홀딩스우KOSPI9,190원-40원-0.43%1,408470,810주43.2억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900270헝셩그룹KOSDAQ3,770원225원6.35%3,532,8785,112,288주192.7억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900260로스웰KOSDAQ1,649원-5원-0.30%4,96446,029,706주759억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900300오가닉티코스메틱KOSDAQ3,665원195원5.62%2,424,93520,580,097주754.2억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900310컬러레이KOSDAQ2,150원0원0.00%4,56712,808,335주275.3억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000105유한양행우KOSPI70,400원400원0.57%9141,148,340주808.4억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000140하이트진로홀딩스KOSPI8,210원180원2.24%9,94423,206,765주1905.2억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000040KR모터스KOSPI1,481원125원9.22%152,89017,275,036주255.8억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000100유한양행KOSPI84,900원2,200원2.66%183,87373,615,781주6.2조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000080하이트진로KOSPI15,720원540원3.56%130,64570,133,611주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28900290GRTKOSDAQ3,900원10원0.26%137,71383,510,544주3256.9억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000070삼양홀딩스KOSPI60,900원1,300원2.18%7,1597,763,191주4727.7억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000087하이트진로2우BKOSPI12,360원80원0.65%1531,130,138주139.6억원
83,286건 중 38,401–38,450← 이전769 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬