Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475400씨메스로보틱스KOSDAQ18,310원-240원-1.29%15,22511,806,894주2161.8억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475430키스트론KOSDAQ4,385원15원0.34%86,29417,848,110주782.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475460미트박스KOSDAQ6,500원110원1.72%5,7665,646,525주367억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475560더본코리아KOSPI16,250원-310원-1.87%73,16014,827,970주2409.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475580에이럭스KOSDAQ7,640원70원0.92%72,18313,624,900주1040.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475660에스켐KOSDAQ3,360원155원4.84%2,2737,929,835주266.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475830오름테라퓨틱KOSDAQ66,000원-800원-1.20%60,44621,719,590주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475960토모큐브KOSDAQ30,050원-750원-2.44%23,22413,476,174주4049.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476040오가노이드사이언스KOSDAQ7,060원-40원-0.56%40,4266,585,760주464.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476060온코닉테라퓨틱스KOSDAQ14,770원400원2.78%262,75145,407,840주6706.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476080M83KOSDAQ4,125원130원3.25%23,4428,077,000주333.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476830알지노믹스KOSDAQ31,350원-250원-0.79%179,73428,055,436주8795.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477340에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%20,9677,510,000주154.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477380미래에셋비전스팩4호KOSDAQ2,095원-20원-0.95%2,0478,100,000주169.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477470미래에셋비전스팩5호KOSDAQ2,080원10원0.48%1,2715,480,000주113.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477760DB금융스팩12호KOSDAQ2,080원-5원-0.24%26,0365,840,000주121.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477850마키나락스KOSDAQ24,600원0원0.00%1,166,02417,754,736주4367.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478110이베스트스팩6호KOSDAQ2,055원-5원-0.24%9,9485,020,000주103.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478340나라스페이스테크놀로지KOSDAQ10,200원0원0.00%24,99711,570,133주1180.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478390KB제29호스팩KOSDAQ2,080원5원0.24%8316,220,000주129.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478440미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%6,9406,930,000주143.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478560블랙야크아이앤씨KOSDAQ3,355원185원5.84%722,19325,830,298주866.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28479880한국제15호스팩KOSDAQ2,070원0원0.00%19,7136,870,000주142.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28479960위너스일렉KOSDAQ6,030원70원1.17%14,9977,126,000주429.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28480370씨케이솔루션KOSPI1,438원50원3.60%78,88532,481,408주467억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481070에이유브랜즈KOSDAQ19,310원1,010원5.52%38,66514,330,250주2767.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481850신한글로벌액티브리츠KOSPI977원-22원-2.20%70,36443,477,664주424.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481890엔에이치스팩31호KOSDAQ2,075원-5원-0.24%1476,345,000주131.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482520교보16호스팩KOSDAQ2,055원0원0.00%2,6686,100,000주125.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482630삼양엔씨켐KOSDAQ13,250원-260원-1.92%84,43721,888,280주2900.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%1,2475,615,000주116.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28483350딜리셔스KOSDAQ3,460원230원7.12%2,041,85821,878,960주757억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28483650달바글로벌KOSPI229,000원6,500원2.92%144,22912,525,915주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484120도우인시스KOSDAQ18,440원-320원-1.71%6,41510,957,422주2020.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484130하나34호스팩KOSDAQ2,025원-5원-0.25%1954,520,000주91.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484590삼양컴텍KOSDAQ6,960원380원5.78%378,30241,210,450주2868.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484810티엑스알로보틱스KOSDAQ13,570원-210원-1.52%198,04615,450,915주2096.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484870엠앤씨솔루션KOSPI15,110원50원0.33%67,15327,461,700주4149.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28486630KB제30호스팩KOSDAQ2,050원0원0.00%555,310,000주108.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28486990노타KOSDAQ18,790원70원0.37%90,83121,392,430주4019.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487360신한제14호스팩KOSDAQ2,030원5원0.25%6275,640,000주114.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487400케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%583,96210,260,882주995.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487570HS효성KOSPI47,900원600원1.27%3,0583,725,927주1784.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487580폴레드KOSDAQ3,295원55원1.70%84,42225,182,861주829.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487720키움제10호스팩KOSDAQ2,030원-5원-0.25%8824,230,000주85.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487830신한제15호스팩KOSDAQ2,050원0원0.00%1,0144,350,000주89.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488060유진스팩11호KOSDAQ2,035원5원0.25%5,0994,720,000주96억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488280에스투더블유KOSDAQ10,440원-370원-3.42%266,43310,825,486주1130.1억원
83,286건 중 38,351–38,400← 이전768 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬