Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417010나노팀KOSDAQ6,490원340원5.53%2,976,74620,172,728주1309.2억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417030니어스랩KOSDAQ29,150원-550원-1.85%1,268,0405,777,556주1684.1억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417180핑거스토리KOSDAQ4,325원20원0.46%7,5184,309,215주186.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417200LS머트리얼즈KOSDAQ11,620원-120원-1.02%287,93067,652,659주7861.2억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417310코람코더원리츠KOSPI2,335원45원1.97%2,262,67840,400,000주943.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417500제이아이테크KOSDAQ3,600원-20원-0.55%59,71532,784,744주1180.2억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417790트루엔KOSDAQ6,730원-40원-0.59%6,96110,468,391주704.5억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417840저스템KOSDAQ13,320원600원4.72%593,64722,869,381주3046.2억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417860오브젠KOSDAQ7,060원230원3.37%39,9564,706,906주332.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28417970모델솔루션KOSDAQ10,960원420원3.98%14,0286,396,700주701억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28418420라온텍KOSDAQ3,885원10원0.26%115,23130,774,558주1195.5억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28418470KT밀리의서재KOSDAQ9,770원130원1.35%28,8428,565,789주836.8억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28418550제이오KOSDAQ4,520원-100원-2.16%46,15732,017,673주1447.1억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28418620E8KOSDAQ462원24원5.48%294,76319,850,477주91.7억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28419050삼기에너지솔루션즈KOSDAQ1,582원-1원-0.06%771,21157,196,240주904.8억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28419080엔젯KOSDAQ5,660원-40원-0.70%22,34610,871,817주615.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28419120산돌KOSDAQ2,340원-20원-0.85%17,44014,223,089주332.8억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28419530SAMG엔터KOSDAQ19,980원-120원-0.60%46,97310,207,337주2039.4억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28419540비스토스KOSDAQ3,420원120원3.64%22,2765,958,253주203.7억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28420570제이투케이바이오KOSDAQ10,610원40원0.38%44,7365,847,483주620.4억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28420770기가비스KOSDAQ109,800원1,600원1.48%76,41712,675,758주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28424760벨로크KOSDAQ2,500원120원5.04%110,08110,054,368주251.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28424870이뮨온시아KOSDAQ3,030원25원0.83%104,40191,337,509주2767.5억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28424960스마트레이더시스템KOSDAQ3,895원-25원-0.64%15,54916,485,110주642억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28424980마이크로투나노KOSDAQ7,230원30원0.42%1,3565,918,890주427.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28425040티이엠씨KOSDAQ8,860원-170원-1.88%80,30321,922,898주1942.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28425420티에프이KOSDAQ47,500원-50원-0.11%90,71712,347,181주5864.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28429270시지트로닉스KOSDAQ3,510원10원0.29%12,2596,449,231주226.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28430690한싹KOSDAQ2,565원65원2.60%824,93110,895,304주279.4억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28431190케이쓰리아이KOSDAQ2,845원105원3.83%21,5777,486,442주212.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432320KB스타리츠KOSPI1,427원17원1.21%334,235150,764,285주2151.4억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432430와이랩KOSDAQ2,085원-75원-3.47%45,38016,508,320주344.1억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432470케이엔에스KOSDAQ9,870원-520원-5.00%302,3848,771,556주865.7억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432720퀄리타스반도체KOSDAQ9,110원-90원-0.98%36,22714,187,572주1292.4억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432980엠에프씨KOSDAQ2,595원115원4.64%7,3098,591,742주222.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28434190탈로스KONEX2,695원15원0.56%6407,369,434주198.6억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28434480모니터랩KOSDAQ2,675원55원2.10%344,86612,310,300주329.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28435570에르코스KOSDAQ7,180원110원1.56%2,3197,616,983주546.8억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28438700버넥트KOSDAQ1,830원-44원-2.35%45,83611,144,890주203.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28439090마녀공장KOSDAQ17,890원980원5.80%253,97316,393,260주2932.7억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28439260대한조선KOSPI49,000원-350원-0.71%28,08438,088,730주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28439580블루엠텍KOSDAQ1,978원103원5.49%183,06833,846,547주669.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28439960코스모로보틱스KOSDAQ12,560원-340원-2.64%511,91632,450,626주4075.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28440110파두KOSDAQ63,300원-1,200원-1.86%223,15650,111,027주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28440290HB인베스트먼트KOSDAQ1,750원35원2.04%49,09427,506,430주481.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28440320오픈놀KOSDAQ2,440원55원2.31%5,2549,980,000주243.5억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28441270파인엠텍KOSDAQ8,180원100원1.24%487,15642,204,932주3452.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28443060HD현대마린솔루션KOSPI221,000원0원0.00%109,82944,833,460주9.9조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28443250레뷰코퍼레이션KOSDAQ5,920원-60원-1.00%81310,809,817주639.9억원
83,286건 중 38,201–38,250← 이전765 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬