Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034830한국토지신탁KOSPI1,170원-2원-0.17%355,775252,489,230주2954.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034940조아제약KOSDAQ3,230원560원20.97%2,656,1086,195,965주200.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034950한국기업평가KOSDAQ103,700원-200원-0.19%6114,540,514주4708.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035000HS애드KOSPI6,410원80원1.26%25,36516,207,644주1038.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035080그래디언트KOSDAQ12,250원180원1.49%27,56311,431,284주1400.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035150백산KOSPI10,780원190원1.79%15,01419,771,079주2131.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035200프럼파스트KOSDAQ2,775원45원1.65%24,0269,219,981주255.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035250강원랜드KOSPI14,790원250원1.72%292,999213,940,500주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035290골드앤에스KOSDAQ2,500원-85원-3.29%152,2264,767,648주119.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19NAVER2026-08-28035420NAVERKOSPI220,500원4,000원1.85%947,514152,076,491주33.5조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035460기산텔레콤KOSDAQ2,390원-20원-0.83%50,63414,920,340주356.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036530SNT홀딩스KOSPI46,150원-150원-0.32%6,90716,303,886주7524.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036560KZ정밀KOSDAQ12,340원0원0.00%6,07015,750,000주1943.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036580팜스코KOSPI2,535원20원0.80%35,74636,727,943주931억원
fsc-stock-price2026-08-282026-08-31 12:48:19카카오2026-08-28035720카카오KOSPI36,850원850원2.36%1,489,779442,981,070주16.3조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035760CJ ENMKOSDAQ32,850원200원0.61%51,81421,929,154주7203.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035810이지홀딩스KOSDAQ4,615원115원2.56%151,11064,516,185주2977.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035890서희건설KOSDAQ2,285원-20원-0.87%271,081207,588,536주4743.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035900JYP Ent.KOSDAQ40,100원350원0.88%103,66035,532,492주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036000예림당KOSDAQ2,900원0원0.00%12,76923,034,277주667.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036010아비코전자KOSDAQ7,160원160원2.29%70,55613,292,934주951.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036030케이티알파KOSDAQ4,700원0원0.00%6,93049,019,141주2303.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036090위지트KOSDAQ1,379원4원0.29%319,05642,550,514주586.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036120서울평가정보KOSDAQ1,586원8원0.51%28,36235,145,000주557.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036170에이치엠넥스KOSDAQ2,295원-60원-2.55%193,40361,365,626주1408.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036190금화피에스시KOSDAQ34,850원150원0.43%7,5526,000,000주2091억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036200유니셈KOSDAQ8,870원-220원-2.42%200,81930,664,223주2719.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036220오상헬스케어KOSDAQ6,940원270원4.05%16,02314,309,416주993억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036420콘텐트리중앙KOSPI1,614원73원4.74%264,49719,262,308주310.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036460한국가스공사KOSPI37,100원200원0.54%88,49592,313,000주3.4조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036480대성미생물KOSDAQ6,170원-10원-0.16%3,4373,800,000주234.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036540SFA반도체KOSDAQ5,610원-170원-2.94%1,086,217164,460,303주9226.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036570NCKOSPI225,000원2,000원0.90%32,45521,544,022주4.8조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036620감성코퍼레이션KOSDAQ3,790원-20원-0.52%629,20789,862,944주3405.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036630세종텔레콤KOSDAQ8,180원-570원-6.51%12,41814,000,000주1145.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036640HRSKOSDAQ4,970원5원0.10%20,29616,354,800주812.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036670삼양케이씨아이KOSDAQ5,200원50원0.97%3,34210,760,200주559.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036710심텍홀딩스KOSDAQ4,000원-160원-3.85%165,53552,827,754주2113.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036800나이스정보통신KOSDAQ7,200원-10원-0.14%149,98845,500,000주3276억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036810에프에스티KOSDAQ24,650원-550원-2.18%62,74521,649,789주5336.6억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036830솔브레인홀딩스KOSDAQ43,750원-250원-0.57%66,72420,503,981주8970.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036890진성티이씨KOSDAQ13,270원-340원-2.50%61,57322,032,623주2923.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036930주성엔지니어링KOSDAQ176,800원-2,300원-1.28%660,00746,481,121주8.2조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037030파워넷KOSDAQ3,345원15원0.45%137,89725,512,992주853.4억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037070파세코KOSDAQ5,790원140원2.48%170,43420,000,000주1158억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037230한국팩키지KOSDAQ1,430원12원0.85%45,46429,800,327주426.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037270YG PLUSKOSPI3,270원80원2.51%89,63463,663,110주2081.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037330인지디스플레KOSDAQ745원0원0.00%15,19643,885,224주326.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037350성도이엔지KOSDAQ7,540원170원2.31%108,50415,210,000주1146.8억원
83,286건 중 38,051–38,100← 이전762 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬