Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014915성문전자우KOSPI4,620원225원5.12%3,064600,000주27.7억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014940오리엔탈정공KOSDAQ4,860원-15원-0.31%71,88545,573,661주2214.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014950삼익제약KOSDAQ4,980원35원0.71%59,87510,067,588주501.3억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014970삼륭물산KOSDAQ4,475원75원1.70%8,73514,825,000주663.4억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014990인디에프KOSPI3,045원20원0.66%255,50315,022,599주457.4억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015230대창단조KOSPI6,360원60원0.95%28,32127,143,620주1726.3억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015260에이엔피KOSPI280원9원3.32%1,548,12047,116,894주131.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015360INVENIKOSPI14,010원-40원-0.28%11,39727,250,000주3817.7억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015590DKMEKOSPI1,480원35원2.42%51,21653,396,308주790.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—해치텍KOSDAQ15,120원-1,730원-10.27%8,075,5175,487,150주829.6억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—에이치엘지노믹스KOSDAQ9,580원550원6.09%248,4447,782,161주745.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015710코콤KOSDAQ2,905원-5원-0.17%17,92717,530,500주509.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015750성우하이텍KOSDAQ6,060원80원1.34%146,63780,000,000주4848억원
fsc-stock-price2026-08-282026-08-31 12:48:14한국전력공사2026-08-28015760한국전력KOSPI32,550원-1,400원-4.12%1,995,015641,964,077주20.8조원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015860일진홀딩스KOSPI6,870원-110원-1.58%79,17649,347,483주3390.1억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015890태경산업KOSPI4,790원15원0.31%18,28229,228,750주1400억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016090대현KOSPI1,475원18원1.24%49,57344,282,310주653.1억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016100리더스코스메틱KOSDAQ1,161원41원3.66%22,96319,100,894주221.7억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016250SGC E&CKOSDAQ12,130원140원1.17%3,4525,036,986주610.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016360삼성증권KOSPI88,500원200원0.23%200,31689,300,000주7.9조원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016380KG스틸KOSPI5,620원20원0.36%150,834100,008,897주5620.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016450한세예스24홀딩스KOSPI4,625원65원1.43%11,62340,000,000주1850억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—한국제16호스팩KOSDAQ1,954원-4원-0.20%6,8086,750,000주131.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016580환인제약KOSPI10,170원80원0.79%26,14018,600,070주1891.6억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016590신대양제지KOSPI10,400원350원3.48%16,87240,297,820주4190.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—메리츠제2호스팩KOSDAQ1,949원-2원-0.10%12,0527,240,000주141.1억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016600큐캐피탈KOSDAQ2,650원-20원-0.75%8,81713,961,601주369.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016610DB증권KOSPI9,870원120원1.23%44,21542,446,389주4189.4억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016670디모아KOSDAQ2,340원0원0.00%22,64010,194,234주238.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016710대성홀딩스KOSPI7,030원40원0.57%24,26816,089,459주1131억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016740두올KOSPI3,550원105원3.05%26,39728,674,024주1017.9억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016800퍼시스KOSPI28,050원300원1.08%48311,500,000주3225.7억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016880웅진KOSPI2,125원25원1.19%63,73879,927,080주1698.4억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016920카스KOSDAQ1,067원8원0.76%16,80125,698,732주274.2억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017000신원종합개발KOSDAQ2,445원25원1.03%26,45511,668,027주285.2억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017180명문제약KOSPI1,208원14원1.17%53,80433,953,454주410.1억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017250인터엠KOSDAQ1,029원4원0.39%36,19321,045,467주216.5억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017370우신시스템KOSPI3,745원-65원-1.71%25,24918,314,054주685.8억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017390서울가스KOSPI55,600원300원0.54%2,7924,950,000주2752.2억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017480삼현철강KOSDAQ4,785원-55원-1.14%6,31815,442,890주738.9억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017510세명전기KOSDAQ7,440원-30원-0.40%88,35815,246,000주1134.3억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017550수산세보틱스KOSPI1,938원-32원-1.62%290,96162,399,130주1209.2억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017650대림제지KOSDAQ10,800원30원0.28%3,6578,785,000주948.7억원
fsc-stock-price2026-08-282026-08-31 12:48:15SK텔레콤2026-08-28017670SK텔레콤KOSPI98,600원-500원-0.50%1,225,347214,790,053주21.1조원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017800현대엘리베이터KOSPI75,600원100원0.13%70,60739,092,385주2.9조원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017810풀무원KOSPI9,800원250원2.62%46,77238,120,542주3735.8억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017860DS단석KOSPI12,100원210원1.77%60,34517,759,139주2148.8억원
83,286건 중 37,801–37,850← 이전757 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬