Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047820초록뱀미디어KOSDAQ3,115원0원0.00%8,57024,453,930주761.7억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047920HLB제약KOSDAQ7,230원30원0.42%75,32232,799,356주2371.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048410현대바이오KOSDAQ6,540원110원1.71%607,61396,505,572주6311.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048430유라테크KOSDAQ5,920원10원0.17%3,51411,520,000주681.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048470대동스틸KOSDAQ2,750원0원0.00%15,5489,650,000주265.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048530인트론바이오KOSDAQ2,845원50원1.79%47,88130,891,758주878.8억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048550SM C&CKOSDAQ1,294원18원1.41%465,25296,714,620주1251.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048770TPC로보틱스KOSDAQ2,885원-35원-1.20%68,45415,697,991주452.8억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048830엔피케이KOSDAQ1,038원-11원-1.05%10,27618,723,923주194.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048870시너지이노베이션KOSDAQ1,677원18원1.08%133,62288,106,963주1477.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048910대원미디어KOSDAQ5,900원210원3.69%63,78312,578,946주742.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049070인탑스KOSDAQ18,040원140원0.78%22,75315,742,300주2839.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049080기가레인KOSDAQ8,210원-590원-6.70%468,7878,488,334주696.8억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049120파인디앤씨KOSDAQ3,125원-30원-0.95%67,19510,601,663주331.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049430코메론KOSDAQ20,650원-150원-0.72%14,3939,048,000주1868.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049720고려신용정보KOSDAQ9,270원140원1.53%32,63714,300,000주1325.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049830승일KOSDAQ6,410원-40원-0.62%3916,132,112주393억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049960쎌바이오텍KOSDAQ15,760원70원0.45%6,4149,400,000주1481.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051380피씨디렉트KOSDAQ1,611원24원1.51%5,34115,340,072주247.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049470비트플래닛KOSDAQ2,640원40원1.54%665,89323,544,899주621.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049480오픈베이스KOSDAQ1,897원16원0.85%91,22531,422,383주596억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049520유아이엘KOSDAQ3,810원75원2.01%53,56530,842,625주1175.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049550잉크테크KOSDAQ3,490원-5원-0.14%1,47419,606,277주684.2억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049630재영솔루텍KOSDAQ7,050원0원0.00%216,25123,365,139주1647.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049800우진플라임KOSPI1,765원-13원-0.73%2,28920,000,000주353억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049950미래컴퍼니KOSDAQ10,880원50원0.46%14,2918,817,884주959.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050090비케이홀딩스KOSDAQ823원13원1.60%105,50523,534,735주193.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050120ES큐브KOSDAQ3,260원-5원-0.15%2,98313,564,086주442.1억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050860아세아텍KOSDAQ1,646원-12원-0.72%49,38122,500,000주370.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050960수산아이앤티KOSDAQ8,980원0원0.00%1,5716,751,000주606.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051360토비스KOSDAQ11,010원-280원-2.48%14,4829,641,668주1061.5억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051490나라엠앤디KOSDAQ2,695원0원0.00%11,71214,200,000주382.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051600한전KPSKOSPI47,050원150원0.32%87,08145,000,000주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051780큐로홀딩스KOSDAQ2,655원10원0.38%25,2286,335,615주168.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051905LG생활건강우KOSPI110,800원4,700원4.43%9,9732,096,259주2322.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051915LG화학우KOSPI125,100원1,300원1.05%25,8797,688,800주9618.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050110캠시스KOSDAQ1,078원29원2.76%138,83029,224,823주315억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050760에스폴리텍KOSDAQ1,181원1원0.08%45,08416,334,678주192.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050890쏠리드KOSDAQ8,900원-420원-4.51%534,22460,756,534주5407.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051160지어소프트KOSDAQ9,530원260원2.80%49,92415,474,430주1474.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051370인터플렉스KOSDAQ6,170원10원0.16%29,34123,327,472주1439.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051390YWKOSDAQ4,055원40원1.00%1,59111,355,368주460.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051500CJ프레시웨이KOSDAQ24,200원350원1.47%4,24311,871,586주2872.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051630진양화학KOSPI1,410원158원12.62%863,92421,200,000주298.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051900LG생활건강KOSPI318,000원19,500원6.53%90,84414,975,523주4.7조원
fsc-stock-price2026-08-282026-08-31 12:48:23LG화학2026-08-28051910LG화학KOSPI277,000원2,500원0.91%127,51970,592,343주19.5조원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051980중앙첨단소재KOSDAQ960원-16원-1.64%258,247111,091,709주1066.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052220iMBCKOSDAQ1,812원0원0.00%11,73623,000,000주416.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052300오션인더블유KOSDAQ1,517원143원10.41%543,55316,244,128주246.4억원
83,286건 중 37,751–37,800← 이전756 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬