Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049550잉크테크KOSDAQ3,490원-5원-0.14%1,47419,606,277주684.2억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049520유아이엘KOSDAQ3,810원75원2.01%53,56530,842,625주1175.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049480오픈베이스KOSDAQ1,897원16원0.85%91,22531,422,383주596억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049470비트플래닛KOSDAQ2,640원40원1.54%665,89323,544,899주621.5억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051380피씨디렉트KOSDAQ1,611원24원1.51%5,34115,340,072주247.1억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049960쎌바이오텍KOSDAQ15,760원70원0.45%6,4149,400,000주1481.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049830승일KOSDAQ6,410원-40원-0.62%3916,132,112주393억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049720고려신용정보KOSDAQ9,270원140원1.53%32,63714,300,000주1325.6억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049430코메론KOSDAQ20,650원-150원-0.72%14,3939,048,000주1868.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049120파인디앤씨KOSDAQ3,125원-30원-0.95%67,19510,601,663주331.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049080기가레인KOSDAQ8,210원-590원-6.70%468,7878,488,334주696.8억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049070인탑스KOSDAQ18,040원140원0.78%22,75315,742,300주2839.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048910대원미디어KOSDAQ5,900원210원3.69%63,78312,578,946주742.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048870시너지이노베이션KOSDAQ1,677원18원1.08%133,62288,106,963주1477.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048830엔피케이KOSDAQ1,038원-11원-1.05%10,27618,723,923주194.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048770TPC로보틱스KOSDAQ2,885원-35원-1.20%68,45415,697,991주452.8억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048550SM C&CKOSDAQ1,294원18원1.41%465,25296,714,620주1251.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048530인트론바이오KOSDAQ2,845원50원1.79%47,88130,891,758주878.8억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048470대동스틸KOSDAQ2,750원0원0.00%15,5489,650,000주265.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048430유라테크KOSDAQ5,920원10원0.17%3,51411,520,000주681.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28048410현대바이오KOSDAQ6,540원110원1.71%607,61396,505,572주6311.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047920HLB제약KOSDAQ7,230원30원0.42%75,32232,799,356주2371.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047820초록뱀미디어KOSDAQ3,115원0원0.00%8,57024,453,930주761.7억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047810한국항공우주KOSPI133,100원-4,500원-3.27%237,79097,475,107주12.9조원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047770코데즈컴바인KOSDAQ3,620원165원4.78%1,184,79437,842,602주1369.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047560이스트소프트KOSDAQ8,120원460원6.01%207,99211,753,082주954.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047400유니온머티리얼KOSPI950원-20원-2.06%121,70842,000,000주399억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047310파워로직스KOSDAQ3,025원-35원-1.14%67,02736,610,755주1107.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047080한빛소프트KOSDAQ932원-2원-0.21%85,43024,822,362주231.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047050포스코인터내셔널KOSPI52,700원200원0.38%361,179175,922,788주9.2조원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28047040대우건설KOSPI19,690원-310원-1.55%7,118,054410,907,638주8조원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046970우리로KOSDAQ5,110원535원11.69%4,244,87343,824,999주2239.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046940우원개발KOSDAQ3,055원20원0.66%66,38818,074,350주552.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046890서울반도체KOSDAQ9,820원-50원-0.51%96,21858,305,400주5725.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046440KG파이낸셜KOSDAQ4,260원95원2.28%91,38836,250,386주1544.2억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046390삼화네트웍스KOSDAQ2,140원-15원-0.70%2,84417,269,173주369.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046310백금T&AKOSDAQ2,400원-30원-1.23%21,43816,418,641주394억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046210HLB파나진KOSDAQ1,130원45원4.15%130,41545,527,960주514.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046120오르비텍KOSDAQ4,875원85원1.77%428,20433,855,433주1650.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045970코아시아KOSDAQ3,135원55원1.79%59,35526,314,876주824.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045660에이텍KOSDAQ9,600원-180원-1.84%41,1028,260,000주792.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045520크린앤사이언스KOSDAQ2,270원-130원-5.42%32,5216,500,000주147.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045510정원엔시스KOSDAQ1,097원-12원-1.08%28,18231,479,957주345.3억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045390대아티아이KOSDAQ3,150원45원1.45%575,08770,473,377주2219.9억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045340토탈소프트KOSDAQ6,900원50원0.73%15,5828,558,040주590.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045300성우테크론KOSDAQ2,675원5원0.19%18,46710,547,012주282.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045100한양이엔지KOSDAQ30,050원0원0.00%38,09517,500,000주5258.7억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28045060오공KOSDAQ2,135원-15원-0.70%21,34716,941,974주361.7억원
83,286건 중 37,701–37,750← 이전755 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬