Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004105태양금속우KOSPI3,150원35원1.12%14,3073,300,000주103.9억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004150한솔홀딩스KOSPI3,400원0원0.00%39,78741,026,620주1394.9억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28003960사조대림KOSPI31,000원600원1.97%149,7819,164,467주2840.9억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004020현대제철KOSPI31,000원-450원-1.43%722,667133,445,785주4.1조원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004080신흥KOSPI14,050원0원0.00%3,5499,300,000주1306.6억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004100태양금속KOSPI2,630원5원0.19%107,65736,700,000주965.2억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004140동방KOSPI1,859원23원1.25%100,17847,971,766주891.7억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004170신세계KOSPI405,500원-19,500원-4.59%100,0099,445,181주3.8조원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004250NPCKOSPI3,000원65원2.21%49,39136,720,000주1101.6억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004270남성KOSPI4,935원-40원-0.80%4,0844,560,128주225억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004360세방KOSPI13,670원170원1.26%33,90919,115,603주2613.1억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004370농심KOSPI450,500원23,500원5.50%50,3586,082,642주2.7조원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004410서울식품KOSPI1,267원-9원-0.71%225,76539,455,013주499.8억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004430송원산업KOSPI11,570원130원1.14%337,73324,000,000주2776.8억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004450삼화왕관KOSPI26,600원300원1.14%2,3702,154,379주573억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28—삼성스팩10호KOSDAQ1,995원1원0.05%13,5737,520,000주150억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28—하나35호스팩KOSDAQ1,995원-3원-0.15%5,8996,030,000주120.2억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004255NPC우KOSPI1,847원0원0.00%35,7895,280,000주97.5억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004310현대약품KOSPI6,160원150원2.50%562,53132,000,000주1971.2억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004365세방우KOSPI9,430원90원0.96%2,0623,689,250주347.8억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004380삼익THKKOSPI8,330원-60원-0.72%12,42620,700,000주1724.3억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004415서울식품우KOSPI5,470원100원1.86%630222,450주12.1억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004440삼일씨엔에스KOSPI5,360원40원0.75%18,81712,731,947주682.4억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004490세방전지KOSPI66,300원6,200원10.32%300,49113,860,000주9189.1억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004540깨끗한나라KOSPI1,181원5원0.43%218,21737,240,693주439.8억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004560현대비앤지스틸KOSPI11,780원-10원-0.08%19,67315,078,811주1776.2억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004650창해에탄올KOSDAQ9,440원0원0.00%6,2069,190,885주867.6억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004690삼천리KOSPI132,400원1,500원1.15%5,2473,626,777주4801.8억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004710한솔테크닉스KOSPI6,770원-140원-2.03%356,72653,119,817주3596.2억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004770써니전자KOSPI1,945원182원10.32%2,128,03135,507,438주690.6억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004800효성KOSPI171,600원4,600원2.75%28,81816,740,407주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004835덕성우KOSPI4,225원-30원-0.71%2,0781,392,000주58.8억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004700조광피혁KOSPI65,200원1,200원1.88%2846,649,138주4335.2억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004720팜젠사이언스KOSPI3,255원35원1.09%12,90722,654,365주737.3억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004780대륙제관KOSDAQ4,115원25원0.61%10,35215,903,199주654.4억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004830덕성KOSPI3,370원45원1.35%36,94515,680,000주528.4억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004840DRB동일KOSPI4,205원-140원-3.22%65,34019,272,364주810.4억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004890동일산업KOSPI36,150원0원0.00%5292,425,215주876.7억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004545깨끗한나라우KOSPI4,460원10원0.22%153366,160주16.3억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28004590한국가구KOSDAQ4,950원0원0.00%21,08015,000,000주742.5억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004870티웨이홀딩스KOSPI1,130원-10원-0.88%36,63722,632,698주255.7억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004910조광페인트KOSPI3,665원-15원-0.41%9,45012,800,000주469.1억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004920씨아이테크KOSPI916원-3원-0.33%109,53652,179,872주477.9억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004960한신공영KOSPI12,420원250원2.05%39,13711,570,702주1437억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004970신라교역KOSPI9,320원-40원-0.43%19,04016,000,000주1491.2억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004980성신양회KOSPI8,640원200원2.37%169,09724,516,073주2118.1억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004985성신양회우KOSPI8,440원100원1.20%1,982735,645주62억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28004990롯데지주KOSPI24,150원350원1.47%79,41099,663,776주2.4조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28—롯데지주우KOSPI24,150원100원0.42%272805,603주194.5억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005010휴스틸KOSPI3,860원-10원-0.26%126,02956,188,075주2168.8억원
83,286건 중 37,551–37,600← 이전752 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬