Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493330지에프아이KOSDAQ11,820원250원2.16%36,4028,039,513주950.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493280아이엠바이오로직스KOSDAQ15,470원-280원-1.78%52,88614,836,549주2295.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28492220KB제31호스팩KOSDAQ2,020원0원0.00%3066,210,000주125.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28491000리브스메드KOSDAQ33,450원-50원-0.15%81,44825,255,271주8447.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28490470세미파이브KOSDAQ15,360원-380원-2.41%129,99634,025,440주5226.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476080M83KOSDAQ4,125원130원3.25%23,4428,077,000주333.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476060온코닉테라퓨틱스KOSDAQ14,770원400원2.78%262,75145,407,840주6706.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476040오가노이드사이언스KOSDAQ7,060원-40원-0.56%40,4266,585,760주464.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475960토모큐브KOSDAQ30,050원-750원-2.44%23,22413,476,174주4049.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475830오름테라퓨틱KOSDAQ66,000원-800원-1.20%60,44621,719,590주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475660에스켐KOSDAQ3,360원155원4.84%2,2737,929,835주266.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475580에이럭스KOSDAQ7,640원70원0.92%72,18313,624,900주1040.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475560더본코리아KOSPI16,250원-310원-1.87%73,16014,827,970주2409.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475460미트박스KOSDAQ6,500원110원1.72%5,7665,646,525주367억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475430키스트론KOSDAQ4,385원15원0.34%86,29417,848,110주782.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475400씨메스로보틱스KOSDAQ18,310원-240원-1.29%15,22511,806,894주2161.8억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475250하나33호스팩KOSDAQ2,080원-5원-0.24%2,8013,700,000주76.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475240하나32호스팩KOSDAQ2,100원0원0.00%1,0973,200,000주67.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475230엔알비KOSDAQ10,790원-70원-0.64%95,77110,898,683주1175.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475150SK이터닉스KOSPI55,800원0원0.00%1,738,41834,067,004주1.9조원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475040스트라드비젼KOSDAQ3,035원-10원-0.33%739,41453,770,438주1631.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474930신한제13호스팩KOSDAQ2,095원5원0.24%6053,620,000주75.8억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474660신한제12호스팩KOSDAQ2,095원-5원-0.24%05,520,000주115.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474650링크솔루션KOSDAQ23,200원-1,200원-4.92%20,6845,752,032주1334.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474610RF시스템즈KOSDAQ7,370원130원1.80%52,56414,415,220주1062.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474490유안타제16호스팩KOSDAQ2,075원0원0.00%6,6835,510,000주114.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474170루미르KOSDAQ6,700원140원2.13%41,32117,817,696주1193.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473980노머스KOSDAQ12,050원270원2.29%21,32710,882,752주1311.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473950에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%1,4914,420,000주90.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%17,9557,010,000주147.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473000에스케이증권제12호스팩KOSDAQ2,075원0원0.00%1,0913,310,000주68.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472850폰드그룹KOSDAQ5,550원470원9.25%405,47457,571,652주3195.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%23,8324,155,000주87.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472220신영스팩10호KOSDAQ2,110원0원0.00%10,1784,690,000주98.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28471820셀로맥스사이언스KOSDAQ4,145원45원1.10%1,47611,302,879주468.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28471050대신밸런스제17호스팩KOSDAQ2,115원0원0.00%24,7326,060,000주128.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469900하나31호스팩KOSDAQ2,095원0원0.00%5,6005,605,000주117.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469750아이비젼웍스KOSDAQ945원0원0.00%37,42234,456,481주325.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469610이노테크KOSDAQ15,710원-80원-0.51%68,3528,942,900주1404.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28468530프로티나KOSDAQ35,900원-1,900원-5.03%80,69111,035,208주3961.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466690키움히어로제1호스팩KOSDAQ2,020원-15원-0.74%4,5635,095,000주102.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466410사이냅소프트KOSDAQ8,660원120원1.41%1,5855,037,023주436.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466100클로봇KOSDAQ25,600원-1,050원-3.94%213,50625,459,239주6517.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465770STX그린로지스KOSPI2,965원-45원-1.50%253,9657,218,380주214억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465480인스피언KOSDAQ3,330원-150원-4.31%20,20410,137,772주337.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465320교보15호스팩KOSDAQ2,130원-5원-0.23%7,2433,810,000주81.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464580닷밀KOSDAQ1,598원4원0.25%6,37818,406,089주294.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464500아이언디바이스KOSDAQ1,879원14원0.75%83,74613,993,263주262.9억원
83,286건 중 37,351–37,400← 이전748 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬