Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475830오름테라퓨틱KOSDAQ56,300원-2,900원-4.90%175,15721,719,590주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475960토모큐브KOSDAQ28,600원-850원-2.89%21,24013,476,174주3854.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476040오가노이드사이언스KOSDAQ6,520원-400원-5.78%26,6436,585,760주429.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476060온코닉테라퓨틱스KOSDAQ16,800원-1,190원-6.61%673,83945,407,840주7628.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476080M83KOSDAQ3,920원-115원-2.85%22,6268,077,000주316.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476830알지노믹스KOSDAQ27,750원-1,000원-3.48%180,30528,055,436주7785.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%8,1897,510,000주154.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477380미래에셋비전스팩4호KOSDAQ2,090원0원0.00%1,2788,100,000주169.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477470미래에셋비전스팩5호KOSDAQ2,085원-10원-0.48%1,5155,480,000주114.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477760DB금융스팩12호KOSDAQ2,075원10원0.48%2,6895,840,000주121.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477850마키나락스KOSDAQ24,550원550원2.29%971,38617,754,736주4358.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478110이베스트스팩6호KOSDAQ2,060원5원0.24%4,7095,020,000주103.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478340나라스페이스테크놀로지KOSDAQ9,660원-560원-5.48%42,87111,570,133주1117.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478390KB제29호스팩KOSDAQ2,075원5원0.24%2,5996,220,000주129억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478440미래에셋비전스팩6호KOSDAQ2,070원0원0.00%5336,930,000주143.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478560블랙야크아이앤씨KOSDAQ3,260원-95원-2.83%37,88325,830,298주842억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02479880한국제15호스팩KOSDAQ2,075원10원0.48%23,3756,870,000주142.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02479960위너스일렉KOSDAQ6,000원-80원-1.32%2,8837,126,000주427.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02480370씨케이솔루션KOSPI1,420원-15원-1.05%59,00632,481,408주461.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02481070에이유브랜즈KOSDAQ18,560원-1,390원-6.97%27,43114,330,250주2659.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02481850신한글로벌액티브리츠KOSPI984원-1원-0.10%14,09943,477,664주427.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02481890엔에이치스팩31호KOSDAQ2,070원0원0.00%8,8476,345,000주131.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02482520교보16호스팩KOSDAQ2,060원5원0.24%54,5476,100,000주125.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02482630삼양엔씨켐KOSDAQ12,600원-380원-2.93%52,25521,888,280주2757.9억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02482690대신밸런스제19호스팩KOSDAQ2,080원10원0.48%8815,615,000주116.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02483350딜리셔스KOSDAQ2,970원-45원-1.49%742,22721,878,960주649.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02483650달바글로벌KOSPI202,000원-5,500원-2.65%103,70412,525,915주2.5조원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02484120도우인시스KOSDAQ18,660원360원1.97%20,57410,957,422주2044.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02484130하나34호스팩KOSDAQ2,035원0원0.00%8014,520,000주91.9억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02484590삼양컴텍KOSDAQ6,490원-210원-3.13%73,26341,210,450주2674.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02484810티엑스알로보틱스KOSDAQ13,250원-180원-1.34%1,771,04915,450,915주2047.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02484870엠앤씨솔루션KOSPI17,700원-700원-3.80%250,80727,461,700주4860.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02486630KB제30호스팩KOSDAQ2,055원5원0.24%3,3105,310,000주109.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02486990노타KOSDAQ17,630원-870원-4.70%51,05821,392,430주3771.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487360신한제14호스팩KOSDAQ2,030원0원0.00%19,6905,640,000주114.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487400케이앤에스아이앤씨KOSDAQ7,310원-720원-8.97%344,87810,260,882주750억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487570HS효성KOSPI48,150원0원0.00%1,8793,725,927주1794억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487580폴레드KOSDAQ3,135원-100원-3.09%153,54525,182,861주789.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487720키움제10호스팩KOSDAQ2,045원5원0.25%66,0064,230,000주86.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487830신한제15호스팩KOSDAQ2,055원-5원-0.24%894,350,000주89.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02488060유진스팩11호KOSDAQ2,040원10원0.49%2,8194,720,000주96.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02488280에스투더블유KOSDAQ9,760원-450원-4.41%53,25310,825,486주1056.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02488900비츠로넥스텍KOSDAQ9,010원-380원-4.05%25,29328,976,443주2610.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489210교보17호스팩KOSDAQ2,060원0원0.00%7,5285,180,000주106.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489460바이오비쥬KOSDAQ11,500원-530원-4.41%118,59214,753,287주1696.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489480키움제11호스팩KOSDAQ2,140원-40원-1.83%17,2416,600,000주141.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489500엘케이켐KOSDAQ19,950원-700원-3.39%6,1106,391,238주1275억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489730디비금융제13호스팩KOSDAQ2,050원-5원-0.24%1,2366,332,000주129.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489790한화비전KOSPI48,900원-800원-1.61%73,13050,488,390주2.4조원
83,286건 중 37,251–37,300← 이전746 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬