Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460470아이빔테크놀로지KOSDAQ2,840원-55원-1.90%14,82515,119,370주429.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460850동국씨엠KOSPI5,240원-80원-1.50%13,85729,898,656주1566.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460860동국제강KOSPI10,290원-100원-0.96%134,43449,608,017주5104.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460870에스엠씨지KOSDAQ2,920원-10원-0.34%23,77920,073,304주586.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460930현대힘스KOSDAQ12,980원-760원-5.53%109,86135,510,671주4609.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460940피앤에스로보틱스KOSDAQ5,020원-70원-1.38%18,47213,455,280주675.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02461030아이엠비디엑스KOSDAQ2,960원-45원-1.50%10,97414,334,517주424.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02461300아이스크림미디어KOSDAQ19,310원-160원-0.82%24,70913,333,933주2574.7억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462310뉴키즈온KOSDAQ3,890원-20원-0.51%10,3267,898,605주307.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462350이노스페이스KOSDAQ5,590원-270원-4.61%139,57433,881,572주1893.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462520조선내화KOSPI13,070원-160원-1.21%2,29911,855,168주1549.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462870시프트업KOSPI32,650원-400원-1.21%36,54858,741,890주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462980아이지넷KOSDAQ1,588원25원1.60%4,31318,234,437주289.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02463020뉴엔AIKOSDAQ8,240원-510원-5.83%66,7758,987,200주740.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02463480모티브링크KOSDAQ3,870원-155원-3.85%4,04012,390,358주479.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464080에스오에스랩KOSDAQ9,650원-460원-4.55%53,02618,013,569주1738.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464490쿼드메디슨KOSDAQ4,870원-190원-3.75%12,06311,482,113주559.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02465480인스피언KOSDAQ3,495원35원1.01%3,47110,137,772주354.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02466100클로봇KOSDAQ23,550원-1,800원-7.10%213,08025,459,239주5995.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02466690키움히어로제1호스팩KOSDAQ2,010원0원0.00%4,0485,095,000주102.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469610이노테크KOSDAQ14,900원-830원-5.28%68,5778,942,900주1332.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469750아이비젼웍스KOSDAQ988원1원0.10%33,75334,456,481주340.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469900하나31호스팩KOSDAQ2,095원-5원-0.24%30,6385,605,000주117.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02471820셀로맥스사이언스KOSDAQ4,075원10원0.25%1,59011,302,879주460.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472220신영스팩10호KOSDAQ2,110원0원0.00%325,7054,690,000주98.9억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%86,0984,155,000주87.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472850폰드그룹KOSDAQ5,060원-140원-2.69%37,08357,571,652주2913.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473000에스케이증권제12호스팩KOSDAQ2,075원-10원-0.48%2,5533,310,000주68.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%7,4007,010,000주147.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473950에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%3,3354,420,000주90.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473980노머스KOSDAQ11,260원-200원-1.75%21,95510,882,752주1225.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474170루미르KOSDAQ6,130원-190원-3.01%29,74817,817,696주1092.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474490유안타제16호스팩KOSDAQ2,075원0원0.00%15,7715,510,000주114.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474610RF시스템즈KOSDAQ7,040원-60원-0.85%29,90414,415,220주1014.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474650링크솔루션KOSDAQ22,700원-1,500원-6.20%20,2995,752,032주1305.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474660신한제12호스팩KOSDAQ2,090원5원0.24%18,8095,520,000주115.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474930신한제13호스팩KOSDAQ2,110원5원0.24%23,620,000주76.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475040스트라드비젼KOSDAQ2,920원-155원-5.04%363,04153,825,322주1571.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475150SK이터닉스KOSPI50,900원-900원-1.74%1,370,11934,067,004주1.7조원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475230엔알비KOSDAQ9,980원-120원-1.19%41,94310,898,683주1087.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475240하나32호스팩KOSDAQ2,100원5원0.24%1,1373,200,000주67.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475250하나33호스팩KOSDAQ2,090원5원0.24%6,0883,700,000주77.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475400씨메스로보틱스KOSDAQ17,110원-860원-4.79%21,87311,806,894주2020.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475430키스트론KOSDAQ4,125원-125원-2.94%77,94117,848,110주736.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475460미트박스KOSDAQ7,550원750원11.03%505,6095,646,525주426.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475560더본코리아KOSPI15,650원-830원-5.04%46,71414,827,970주2320.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475580에이럭스KOSDAQ7,160원-260원-3.50%61,51713,624,900주975.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475660에스켐KOSDAQ3,230원-180원-5.28%2,2967,929,835주256.1억원
83,286건 중 37,201–37,250← 이전745 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬