Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02119610인터로조KOSDAQ13,780원-320원-2.27%23,39011,413,747주1572.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02118990모트렉스KOSDAQ6,710원-50원-0.74%120,79424,537,371주1646.4억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02117730티로보틱스KOSDAQ12,700원-620원-4.65%47,60722,558,043주2864.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02117580대성에너지KOSPI6,850원-50원-0.72%226,23827,500,000주1883.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115610이미지스KOSDAQ1,697원138원8.85%124,50511,818,769주200.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115530씨엔플러스KOSDAQ3,215원125원4.05%109,4188,582,055주275.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115480씨유메디칼KOSDAQ2,380원30원1.28%20,80012,124,911주288.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115450HLB테라퓨틱스KOSDAQ2,075원-30원-1.43%126,37788,580,109주1838억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115440우리넷KOSDAQ7,080원-220원-3.01%40,66510,794,292주764.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115310인포바인KOSDAQ9,110원-40원-0.44%8,28914,831,549주1351.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115180큐리언트KOSDAQ20,500원-850원-3.98%196,55637,534,151주7694.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115160휴맥스KOSDAQ5,390원-50원-0.92%13,1384,307,533주232.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114920대주이엔티KONEX2,890원295원11.37%2,0743,469,500주100.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114840아이패밀리에스씨KOSDAQ9,730원-520원-5.07%57,07516,681,385주1623억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114810한솔아이원스KOSDAQ13,140원480원3.79%358,40528,143,174주3698억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114630폴라리스우노KOSDAQ1,475원-6원-0.41%30,91417,235,248주254.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114450그린생명과학KOSDAQ2,260원-30원-1.31%192,43420,000,000주452억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114190강원에너지KOSDAQ8,490원-520원-5.77%96,77326,123,038주2217.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114090GKLKOSPI9,470원-140원-1.46%97,74261,855,670주5857.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02113810디젠스KOSDAQ3,080원20원0.65%71,8866,525,610주200.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112610씨에스윈드KOSPI45,550원-1,750원-3.70%223,52942,171,403주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112290와이씨켐KOSDAQ9,450원-370원-3.77%127,67620,221,090주1910.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112190KC산업KONEX1,242원10원0.81%335,679,467주443.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112040위메이드KOSDAQ14,860원-570원-3.69%105,33633,948,483주5044.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111770영원무역KOSPI74,200원-300원-0.40%65,82144,311,468주3.2조원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111710남화산업KOSDAQ3,400원215원6.75%2,017,10920,588,000주699.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111380동인기연KOSPI13,580원-20원-0.15%3,5706,128,000주832.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111110호전실업KOSPI6,420원-30원-0.47%3,7239,066,000주582억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02110990디아이티KOSDAQ15,610원-140원-0.89%49,56318,900,000주2950.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02110790크리스에프앤씨KOSDAQ2,955원30원1.03%8,06723,430,960주692.3억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02110020전진바이오팜KOSDAQ1,982원-38원-1.88%1,3569,058,762주179.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109960앱토크롬KOSDAQ1,806원-47원-2.54%10,30415,132,233주273.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109860동일금속KOSDAQ7,350원0원0.00%1,2489,100,000주668.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109820진매트릭스KOSDAQ1,637원-12원-0.73%342,54020,393,640주333.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109740디에스케이KOSDAQ4,255원150원3.65%10,48625,710,390주1093.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109670씨싸이트KOSDAQ4,395원465원11.83%31,6495,836,602주256.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109610에스와이KOSDAQ1,880원-29원-1.52%86,14848,907,400주919.4억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109080옵티시스KOSDAQ8,340원-100원-1.18%3,9485,636,000주470억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02108860셀바스AIKOSDAQ8,940원-300원-3.25%118,40326,914,790주2406.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02108675LX하우시스우KOSPI18,850원-90원-0.48%2,0081,032,330주194.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02108670LX하우시스KOSPI33,900원-1,050원-3.00%21,0718,967,670주3040억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02108490로보티즈KOSDAQ247,000원-7,000원-2.76%132,54714,667,028주3.6조원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02108380대양전기공업KOSDAQ17,090원-1,050원-5.79%41,9109,567,333주1635억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02108320LX세미콘KOSPI36,450원-1,700원-4.46%84,11816,264,300주5928.3억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02108230톱텍KOSDAQ3,115원-90원-2.81%381,37638,023,245주1184.4억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02107640한중엔시에스KOSDAQ39,600원-950원-2.34%175,7449,064,946주3589.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02107600새빗켐KOSDAQ15,420원-720원-4.46%10,3545,650,054주871.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02107590미원홀딩스KOSPI64,400원500원0.78%3892,320,000주1494억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02120030조선선재KOSPI83,500원-400원-0.48%731,257,651주1050.1억원
83,286건 중 37,101–37,150← 이전743 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬