Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018250애경산업KOSPI11,750원-310원-2.57%52,07526,409,935주3103.1억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018120진로발효KOSDAQ16,530원-20원-0.12%7336,621,120주1094.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018000유니슨KOSDAQ1,265원21원1.69%3,473,607259,498,284주3282.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017940E1KOSPI98,600원600원0.61%14,3356,860,000주6763.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017890한국알콜KOSDAQ13,990원-290원-2.03%44,52420,673,506주2892.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017860DS단석KOSPI11,440원-560원-4.67%33,75717,759,139주2031.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017800현대엘리베이터KOSPI72,800원-2,000원-2.67%138,55539,092,385주2.8조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017650대림제지KOSDAQ10,840원10원0.09%7,4518,785,000주952.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017550수산세보틱스KOSPI1,817원-19원-1.03%133,87262,399,130주1133.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017510세명전기KOSDAQ7,090원-290원-3.93%123,61215,246,000주1080.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017480삼현철강KOSDAQ4,720원-20원-0.42%6,06115,442,890주728.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—해치텍KOSDAQ13,110원-990원-7.02%712,1825,487,150주719.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015590DKMEKOSPI1,371원-99원-6.73%109,24053,396,308주732억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016450한세예스24홀딩스KOSPI4,580원45원0.99%16,90440,000,000주1832억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016360삼성증권KOSPI85,200원-3,100원-3.51%254,46089,300,000주7.6조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016100리더스코스메틱KOSDAQ1,181원27원2.34%252,75319,100,894주225.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016090대현KOSPI1,467원-3원-0.20%119,78044,282,310주649.6억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015860일진홀딩스KOSPI6,360원-310원-4.65%94,42449,347,483주3138.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015750성우하이텍KOSDAQ5,830원-220원-3.64%189,94580,000,000주4664억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015710코콤KOSDAQ2,975원20원0.68%14,07417,530,500주521.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—에이치엘지노믹스KOSDAQ9,160원-120원-1.29%301,8267,782,161주712.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014825동원시스템즈우KOSPI14,230원320원2.30%151264,111주37.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014790HL D&IKOSPI2,580원10원0.39%65,35637,858,601주976.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014680한솔케미칼KOSPI193,800원-11,700원-5.69%53,43410,794,036주2조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014580태경비케이KOSPI3,845원-55원-1.41%44,90027,583,100주1060.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014530극동유화KOSPI3,230원0원0.00%216,31034,869,420주1126.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014470부방KOSDAQ1,044원45원4.50%643,54360,052,260주626.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014440영보화학KOSPI4,700원0원0.00%16,29920,000,000주940억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014285금강공업우KOSPI5,670원-40원-0.70%24589,875주33.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014280금강공업KOSPI4,290원0원0.00%26,12529,329,357주1258.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014190원익큐브KOSDAQ1,237원4원0.32%32,21435,395,071주437.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014160대영포장KOSPI688원1원0.15%101,041108,394,549주745.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014130한익스프레스KOSPI2,460원-5원-0.20%3,87411,817,883주290.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014100메디앙스KOSDAQ1,671원-14원-0.83%17,52211,800,000주197.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013990아가방컴퍼니KOSDAQ4,610원-60원-1.28%33,73432,887,536주1516.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013890지누스KOSPI7,710원10원0.13%9,95221,925,813주1690.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013870지엠비코리아KOSPI3,860원-130원-3.26%19,31219,072,280주736.1억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011330유니켐KOSPI4,360원-70원-1.58%73,10910,018,783주436.8억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011320유니크KOSDAQ3,745원-75원-1.96%10,01019,320,695주723.5억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011300우성머티리얼스KOSPI2,515원180원7.71%122,49617,238,905주433.5억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011280태림포장KOSPI1,647원-3원-0.18%8,60170,805,940주1166.1억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011155CJ씨푸드1우KOSPI6,250원-490원-7.27%1,696200,000주12.5억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011090에넥스KOSPI1,190원-310원-20.67%1,050,17111,857,054주141억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011070LG이노텍KOSPI567,000원-23,000원-3.90%163,34023,667,107주13.4조원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02010955S-Oil우KOSPI69,800원-100원-0.14%19,5834,021,927주2807.3억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02010820퍼스텍KOSPI5,430원-230원-4.06%196,72248,771,938주2648.3억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02010770평화홀딩스KOSPI3,605원-20원-0.55%14,41614,625,466주527.2억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02—유진스팩12호KOSDAQ2,005원0원0.00%3,0075,660,000주113.4억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02—교보19호스팩KOSDAQ1,998원6원0.30%695,400,000주107.8억원
83,286건 중 37,001–37,050← 이전741 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬