Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000720현대건설KOSPI112,600원-8,100원-6.71%703,058111,355,765주12.5조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000700유수홀딩스KOSPI6,600원-10원-0.15%17,92626,041,812주1718.7억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000430대원강업KOSPI4,215원-155원-3.55%99,97662,000,000주2613.3억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000400롯데손해보험KOSPI2,090원-65원-3.02%555,184310,336,320주6486억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000390SP삼화KOSPI6,510원-90원-1.36%110,26327,203,469주1770.9억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000320노루홀딩스KOSPI16,830원-360원-2.09%3,59613,291,151주2236.9억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000220유유제약KOSPI3,880원-60원-1.52%50,35115,747,462주611억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000215DL우KOSPI23,850원300원1.27%1,9451,686,115주402.1억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000210DLKOSPI51,200원600원1.19%88,55520,955,884주1조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000180성창기업지주KOSPI5,150원-60원-1.15%10,87913,950,320주718.4억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000157두산2우BKOSPI327,000원-17,000원-4.94%166893,038주2920.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000155두산우KOSPI405,000원-22,500원-5.26%3,4833,996,462주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000150두산KOSPI1,121,000원-85,000원-7.05%35,99816,193,835주18.1조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000145하이트진로홀딩스우KOSPI9,150원-30원-0.33%7470,810주43억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000105유한양행우KOSPI69,300원-1,400원-1.98%8411,148,340주795.7억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900340윙입푸드KOSDAQ1,507원-3원-0.20%31,22012,582,732주189.6억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900310컬러레이KOSDAQ2,240원0원0.00%3,59812,808,335주286.9억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900300오가닉티코스메틱KOSDAQ4,060원-15원-0.37%386,06220,580,097주835.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001440대한전선KOSPI27,550원-1,100원-3.84%891,039195,992,596주5.3조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001420태원물산KOSPI2,890원360원14.23%125,4417,600,000주219.6억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001390KG케미칼KOSPI4,420원-70원-1.56%75,01266,403,636주2935억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001380SG글로벌KOSPI1,314원-1원-0.08%10,23622,482,071주295.4억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001260남광토건KOSPI8,030원400원5.24%237,1759,832,572주789.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001230동국홀딩스KOSPI1,987원-38원-1.88%270,998155,507,715주3089.9억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001120LX인터내셔널KOSPI39,500원-200원-0.50%64,08438,760,000주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000860강남제비스코KOSPI12,600원0원0.00%6,21413,000,000주1638억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000850화천기공KOSPI35,700원0원0.00%28,2312,200,000주785.4억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000680LS네트웍스KOSPI2,995원-45원-1.48%40,72678,803,016주2360.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000670영풍KOSPI39,900원-450원-1.12%25,17618,410,683주7345.8억원
fsc-stock-price2026-09-022026-09-04 07:14:03SK하이닉스2026-09-02000660SK하이닉스KOSPI1,613,000원-80,000원-4.73%2,568,478730,492,365주1178.2조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000650천일고속KOSPI148,900원-1,100원-0.73%1,4341,429,220주2128.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000640동아쏘시오홀딩스KOSPI92,700원-500원-0.54%8,8696,732,527주6241억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000500가온전선KOSPI201,000원-7,500원-3.60%166,46029,777,607주5.9조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—엔비알모션KOSDAQ5,280원-270원-4.86%68,09511,010,384주581.3억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000490대동KOSPI7,950원-300원-3.64%305,67728,826,865주2291.7억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000480CR홀딩스KOSPI4,560원0원0.00%18,24846,890,490주2138.2억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000440중앙에너비스KOSDAQ12,050원360원3.08%297,9556,227,130주750.3억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000100유한양행KOSPI81,300원-1,400원-1.69%188,08273,615,781주5.9조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000087하이트진로2우BKOSPI12,320원-60원-0.48%7061,130,138주139.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000040KR모터스KOSPI1,430원-29원-1.99%41,02117,275,036주247억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000020동화약품KOSPI5,160원-70원-1.34%55,81827,931,470주1441.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900290GRTKOSDAQ4,200원0원0.00%359,78683,510,544주3507.4억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115530씨엔플러스KOSDAQ3,215원125원4.05%109,4188,582,055주275.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115450HLB테라퓨틱스KOSDAQ2,075원-30원-1.43%126,37788,580,109주1838억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115440우리넷KOSDAQ7,080원-220원-3.01%40,66510,794,292주764.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115310인포바인KOSDAQ9,110원-40원-0.44%8,28914,831,549주1351.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115180큐리언트KOSDAQ20,500원-850원-3.98%196,55637,534,151주7694.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115160휴맥스KOSDAQ5,390원-50원-0.92%13,1384,307,533주232.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114920대주이엔티KONEX2,890원295원11.37%2,0743,469,500주100.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114840아이패밀리에스씨KOSDAQ9,730원-520원-5.07%57,07516,681,385주1623억원
83,286건 중 36,951–37,000← 이전740 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬