Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02390110애니메디솔루션KONEX300원22원7.91%479,697,047주29억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389680유디엠텍KOSDAQ1,797원-53원-2.86%63,3358,320,693주149.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389650넥스트바이오메디컬KOSDAQ32,000원-1,350원-4.05%25,8978,277,286주2648.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389500에스비비테크KOSDAQ35,050원-2,150원-5.78%57,8476,663,472주2335.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389470인벤티지랩KOSDAQ27,500원-2,000원-6.78%68,21613,307,708주3659.6억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389260대명에너지KOSDAQ12,700원-480원-3.64%63,16017,916,325주2275.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389140포바이포KOSDAQ5,020원-140원-2.71%32,94214,269,735주716.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389030지니너스KOSDAQ1,758원-117원-6.24%347,21639,392,271주692.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389020자람테크놀로지KOSDAQ21,300원-850원-3.84%17,5926,905,082주1470.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388870파로스아이바이오KOSDAQ5,090원-310원-5.74%42,82912,945,932주658.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388790라이콤KOSDAQ4,030원-185원-4.39%224,99530,614,160주1233.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388720유일로보틱스KOSDAQ63,200원-2,100원-3.22%14,68811,781,345주7445.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388610지에프씨생명과학KOSDAQ5,230원-120원-2.24%4,1735,325,383주278.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388210씨엠티엑스KOSDAQ69,600원-2,200원-3.06%21,6339,654,438주6719.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388050지투파워KOSDAQ9,160원-440원-4.58%411,32118,709,437주1713.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02387690레메디KOSDAQ16,780원2,290원15.80%8,129,1157,625,791주1279.6억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02387570파인메딕스KOSDAQ6,500원0원0.00%5,5375,625,900주365.6억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02384470코어라인소프트KOSDAQ2,535원-50원-1.93%34,29817,946,692주454.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02383930디티앤씨알오KOSDAQ1,577원27원1.74%39,16312,784,128주201.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—LX홀딩스1우KOSPI7,360원-370원-4.79%4,2431,465,285주107.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02383800LX홀딩스KOSPI8,080원-190원-2.30%62,75676,280,690주6163.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02383310에코프로에이치엔KOSDAQ22,800원-1,250원-5.20%161,37420,974,932주4782.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02383220F&FKOSPI67,700원-600원-0.88%97,26938,307,075주2.5조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02382900범한퓨얼셀KOSDAQ16,940원90원0.53%99,7438,761,000주1484.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02382840원준KOSDAQ5,010원-150원-2.91%52,39515,271,581주765.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02382800지앤비에스 에코KOSDAQ4,965원-125원-2.46%503,55431,831,041주1580.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02382480지아이텍KOSDAQ1,639원-6원-0.36%63,15039,357,140주645억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02382150온코크로스KOSDAQ3,545원-250원-6.59%96,62413,046,354주462.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02381970케이카KOSPI6,230원-200원-3.11%70,02148,820,848주3041.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02381620제닉스로보틱스KOSDAQ5,810원-240원-3.97%30,52913,117,920주762.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02380550뉴로핏KOSDAQ7,490원-280원-3.60%21,86612,198,866주913.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02378850화승알앤에이KOSPI2,945원-95원-3.13%60,11218,993,623주559.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02378800샤페론KOSDAQ493원-9원-1.79%438,73246,243,031주227.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02378340필에너지KOSDAQ11,110원-700원-5.93%70,13121,643,882주2404.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377740바이오노트KOSPI4,765원-35원-0.73%32,078101,886,048주4854.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377480마음AIKOSDAQ9,720원-440원-4.33%37,0027,110,275주691.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377450리파인KOSDAQ16,800원90원0.54%262,71917,330,000주2911.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377330이지트로닉스KOSDAQ2,735원55원2.05%4,8468,139,954주222.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377300카카오페이KOSPI44,750원-1,150원-2.51%208,942135,272,685주6조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377220프롬바이오KOSDAQ2,890원-110원-3.67%20,1845,662,000주163.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377190디앤디플랫폼리츠KOSPI2,210원-10원-0.45%165,90588,400,000주1953.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377030비트맥스KOSDAQ1,750원-46원-2.56%32,04214,291,702주250.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376980원티드랩KOSDAQ3,205원-180원-5.32%5,0129,766,394주313억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376900로킷헬스케어KOSDAQ24,600원-1,400원-5.38%81,91017,409,290주4282.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376300디어유KOSDAQ17,770원-880원-4.72%78,10723,738,406주4218.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376290씨유테크KOSDAQ2,840원-20원-0.70%6,65517,657,500주501.4억원
83,286건 중 36,851–36,900← 이전738 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬