Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02032820우리기술KOSDAQ10,620원-130원-1.21%1,783,928172,784,612주1.8조원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02032685소프트센우KOSDAQ8,680원-20원-0.23%2,59171,362주6.1억원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02032640LG유플러스KOSPI14,890원-330원-2.17%659,886424,427,732주6.3조원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02032620GC메디아이KOSDAQ3,090원-20원-0.64%65,30552,197,139주1612.8억원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02032580피델릭스KOSDAQ4,595원-115원-2.44%323,55833,132,064주1522.4억원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02028080휴맥스홀딩스KOSDAQ4,980원-100원-1.97%1,5442,530,346주126억원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02027970한국제지KOSPI2,740원0원0.00%12,24338,030,144주1042억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006260LSKOSPI296,500원-13,500원-4.35%89,11431,200,000주9.2조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006220제주은행KOSPI10,020원-130원-1.28%369,12537,798,557주3787.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006200한국전자홀딩스KOSPI1,919원-28원-1.44%27,9419,360,627주179.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006140피제이전자KOSDAQ4,665원-45원-0.96%13,37414,865,000주693.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006120SK디스커버리KOSPI54,900원2,000원3.78%43,39817,413,751주9560.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005870휴니드KOSPI4,405원-150원-3.29%45,74314,116,015주621.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005850에스엘KOSPI50,100원-2,800원-5.29%139,73346,448,520주2.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005820원림KOSPI15,360원-180원-1.16%2,4172,297,970주352.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005740크라운해태홀딩스KOSPI5,650원-30원-0.53%42,59214,847,347주838.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005725넥센우KOSPI4,340원0원0.00%503,600,600주156.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005720넥센KOSPI6,100원-110원-1.77%22,86652,543,977주3205.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005710대원산업KOSDAQ10,660원-290원-2.65%9,72220,037,600주2136억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004960한신공영KOSPI11,570원-230원-1.95%15,53711,570,702주1338.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004920씨아이테크KOSPI919원-6원-0.65%131,36452,179,872주479.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004910조광페인트KOSPI3,550원-60원-1.66%4,81412,800,000주454.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004890동일산업KOSPI36,050원-750원-2.04%13,2442,425,215주874.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004870티웨이홀딩스KOSPI1,149원3원0.26%41,12522,632,698주260억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004840DRB동일KOSPI4,085원-190원-4.44%92,28519,272,364주787.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004835덕성우KOSPI4,220원-5원-0.12%6,3781,392,000주58.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004830덕성KOSPI3,310원-90원-2.65%43,35915,680,000주519억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004800효성KOSPI159,800원-12,700원-7.36%24,42816,740,407주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004770써니전자KOSPI1,865원-510원-21.47%6,412,05935,507,438주662.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004545깨끗한나라우KOSPI4,490원-55원-1.21%887366,160주16.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004410서울식품KOSPI1,270원11원0.87%130,85639,455,013주501억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004370농심KOSPI437,500원-4,000원-0.91%31,6036,082,642주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004365세방우KOSPI9,360원0원0.00%2653,689,250주345.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004360세방KOSPI13,300원-330원-2.42%16,42019,115,603주2542.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004100태양금속KOSPI2,575원-25원-0.96%206,34036,700,000주945억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004080신흥KOSPI14,090원0원0.00%5,2209,300,000주1310.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004060SG세계물산KOSPI2,280원35원1.56%86,35020,242,496주461.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004000롯데정밀화학KOSPI45,950원-1,750원-3.67%50,69425,800,000주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—매드업KOSDAQ9,260원80원0.87%2,190,37818,807,400주1741.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003960사조대림KOSPI30,700원-250원-0.81%1,7739,164,467주2813.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003925남양유업우KOSPI29,550원-300원-1.01%6261,891,149주558.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003800에이스침대KOSDAQ32,950원-50원-0.15%3,38611,090,000주3654.1억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—KB제32호스팩KOSDAQ1,998원-1원-0.05%1656,330,000주126.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003780진양산업KOSPI3,885원-30원-0.77%34,18513,000,000주505억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003690코리안리KOSPI14,850원170원1.16%180,158176,721,031주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003680한성기업KOSPI4,730원-190원-3.86%91,6136,209,515주293.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003670포스코퓨처엠KOSPI176,000원-15,300원-8.00%317,05288,946,220주15.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003650미창석유KOSPI134,800원-1,500원-1.10%1,0901,739,672주2345억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003620KG모빌리티KOSPI2,600원-70원-2.62%519,427202,374,912주5261.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003610방림KOSPI5,540원40원0.73%38,66032,110,778주1778.9억원
83,286건 중 36,651–36,700← 이전734 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬