Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001685대상우KOSPI14,680원0원0.00%8021,370,223주201.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001680대상KOSPI18,570원-170원-0.91%137,56434,648,025주6434.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—아로마티카KOSDAQ10,030원-420원-4.02%397,54012,576,922주1261.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—그린광학KOSDAQ14,000원-700원-4.76%33,52811,702,541주1638.3억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001450현대해상KOSPI52,400원-1,000원-1.87%486,94185,248,250주4.4조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001620케이비아이동국실업KOSPI2,200원40원1.85%24,75422,258,606주489.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—페스카로KOSDAQ6,940원-320원-4.41%10,1119,866,730주684.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001540안국약품KOSDAQ10,980원-30원-0.27%25,23813,042,420주1432억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001530DI동일KOSPI28,050원350원1.26%69,80720,715,621주5810.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001527동양2우BKOSPI6,160원-330원-5.08%511205,705주12.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001510SK증권KOSPI2,430원-105원-4.14%2,610,449231,295,085주5620.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001500현대차증권KOSPI7,840원-250원-3.09%106,65961,833,044주4847.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001465BYC우KOSPI27,050원-100원-0.37%1,9582,153,850주582.6억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001360삼성제약KOSPI1,331원-31원-2.28%173,59394,162,079주1253.2억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001210금호전기KOSPI13,300원230원1.76%7,870,78712,376,016주1646억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001200유진투자증권KOSPI4,300원-145원-3.26%404,89696,866,418주4165.2억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—에임드바이오KOSDAQ23,200원-550원-2.32%114,86964,671,161주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000970한국주철관KOSPI6,670원-40원-0.60%3,85722,800,500주1520.7억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000950전방KOSPI32,150원-2,100원-6.13%7931,680,000주540.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000910유니온KOSPI2,930원-70원-2.33%21,17015,611,619주457.4억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000815삼성화재우KOSPI434,000원-3,000원-0.69%5,8863,007,020주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000725현대건설우KOSPI51,700원-1,500원-2.82%1,0081,054,693주545.2억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000720현대건설KOSPI112,600원-8,100원-6.71%703,058111,355,765주12.5조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000700유수홀딩스KOSPI6,600원-10원-0.15%17,92626,041,812주1718.7억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000430대원강업KOSPI4,215원-155원-3.55%99,97662,000,000주2613.3억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000400롯데손해보험KOSPI2,090원-65원-3.02%555,184310,336,320주6486억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000390SP삼화KOSPI6,510원-90원-1.36%110,26327,203,469주1770.9억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000320노루홀딩스KOSPI16,830원-360원-2.09%3,59613,291,151주2236.9억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000220유유제약KOSPI3,880원-60원-1.52%50,35115,747,462주611억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000215DL우KOSPI23,850원300원1.27%1,9451,686,115주402.1억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000210DLKOSPI51,200원600원1.19%88,55520,955,884주1조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000180성창기업지주KOSPI5,150원-60원-1.15%10,87913,950,320주718.4억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000157두산2우BKOSPI327,000원-17,000원-4.94%166893,038주2920.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000155두산우KOSPI405,000원-22,500원-5.26%3,4833,996,462주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000150두산KOSPI1,121,000원-85,000원-7.05%35,99816,193,835주18.1조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000145하이트진로홀딩스우KOSPI9,150원-30원-0.33%7470,810주43억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000105유한양행우KOSPI69,300원-1,400원-1.98%8411,148,340주795.7억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900340윙입푸드KOSDAQ1,507원-3원-0.20%31,22012,582,732주189.6억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900310컬러레이KOSDAQ2,240원0원0.00%3,59812,808,335주286.9억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900300오가닉티코스메틱KOSDAQ4,060원-15원-0.37%386,06220,580,097주835.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001440대한전선KOSPI27,550원-1,100원-3.84%891,039195,992,596주5.3조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001420태원물산KOSPI2,890원360원14.23%125,4417,600,000주219.6억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001390KG케미칼KOSPI4,420원-70원-1.56%75,01266,403,636주2935억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001380SG글로벌KOSPI1,314원-1원-0.08%10,23622,482,071주295.4억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001260남광토건KOSPI8,030원400원5.24%237,1759,832,572주789.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001230동국홀딩스KOSPI1,987원-38원-1.88%270,998155,507,715주3089.9억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001120LX인터내셔널KOSPI39,500원-200원-0.50%64,08438,760,000주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000860강남제비스코KOSPI12,600원0원0.00%6,21413,000,000주1638억원
83,286건 중 36,551–36,600← 이전732 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬