Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003120일성아이에스KOSPI20,550원-50원-0.24%4,25113,300,000주2733.1억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—대신밸류리츠KOSPI3,930원-70원-1.75%18,28259,780,000주2349.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003090대웅KOSPI17,450원-340원-1.91%51,17658,141,980주1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002840미원상사KOSPI128,400원-9,600원-6.96%1,8374,500,000주5778억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002820SUN&LKOSPI1,697원-36원-2.08%27,05412,063,204주204.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002690동일제강KOSPI1,475원2원0.14%39,02120,300,360주299.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002680한탑KOSDAQ2,615원55원2.15%134,2836,463,359주169억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002630오리엔트바이오KOSPI913원73원8.69%756,60159,291,502주541.3억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002620제일파마홀딩스KOSPI7,560원-40원-0.53%2,80915,973,355주1207.5억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002380KCCKOSPI479,500원-14,000원-2.84%29,1418,592,896주4.1조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002360SH에너지화학KOSPI1,612원-30원-1.83%18,01711,113,373주179.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002355넥센타이어1우BKOSPI3,915원-5원-0.13%1,5936,500,000주254.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002350넥센타이어KOSPI6,050원-310원-4.87%132,60597,667,877주5908.9억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002100경농KOSPI9,220원-20원-0.22%32,92419,522,575주1799.9억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002030아세아KOSPI207,500원-7,000원-3.26%1,9052,058,852주4272.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—세미티에스KOSDAQ2,650원-45원-1.67%128,87630,151,041주799억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001795대한제당우KOSPI2,170원-35원-1.59%3,6076,482,760주140.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001790대한제당KOSPI2,885원-25원-0.86%113,48786,241,915주2488억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002700신일전자KOSPI994원-7원-0.70%301,42068,547,521주681.3억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002600조흥KOSPI137,900원0원0.00%6600,000주827.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002450삼익악기KOSPI1,142원-20원-1.72%105,70490,530,915주1033.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002420우양피앤엘KOSPI5,720원-10원-0.17%10,31731,167,884주1782.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002390한독KOSPI9,630원30원0.31%10,19513,763,533주1325.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002210동성제약KOSPI1,417원-63원-4.26%85,92496,619,507주1369억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002200한국수출포장KOSPI2,710원0원0.00%42,21033,499,941주907.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002170SYTSKOSPI55,000원-2,900원-5.01%6,4693,000,000주1650억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002150도화엔지니어링KOSPI5,210원-50원-0.95%21,61033,720,000주1756.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002025코오롱우KOSPI13,380원-60원-0.45%11,8551,160,437주155.2억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002020코오롱KOSPI25,100원-1,250원-4.74%23,76612,907,680주3239.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001940KISCO홀딩스KOSPI27,250원-600원-2.15%12,12014,176,380주3863억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001820삼화콘덴서KOSPI111,500원-1,000원-0.89%1,236,21810,395,000주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001810무림SPKOSDAQ1,173원-27원-2.25%24,25922,137,500주259.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001800오리온홀딩스KOSPI25,550원50원0.20%60,51960,156,652주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001755한양증권우KOSPI19,290원-470원-2.38%1,723472,870주91.2억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001685대상우KOSPI14,680원0원0.00%8021,370,223주201.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001680대상KOSPI18,570원-170원-0.91%137,56434,648,025주6434.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—아로마티카KOSDAQ10,030원-420원-4.02%397,54012,576,922주1261.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—그린광학KOSDAQ14,000원-700원-4.76%33,52811,702,541주1638.3억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001450현대해상KOSPI52,400원-1,000원-1.87%486,94185,248,250주4.4조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001620케이비아이동국실업KOSPI2,200원40원1.85%24,75422,258,606주489.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—페스카로KOSDAQ6,940원-320원-4.41%10,1119,866,730주684.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001540안국약품KOSDAQ10,980원-30원-0.27%25,23813,042,420주1432억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001530DI동일KOSPI28,050원350원1.26%69,80720,715,621주5810.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001527동양2우BKOSPI6,160원-330원-5.08%511205,705주12.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001510SK증권KOSPI2,430원-105원-4.14%2,610,449231,295,085주5620.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001500현대차증권KOSPI7,840원-250원-3.09%106,65961,833,044주4847.7억원
83,286건 중 36,501–36,550← 이전731 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬