Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001360삼성제약KOSPI1,331원-31원-2.28%173,59394,162,079주1253.2억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001465BYC우KOSPI27,050원-100원-0.37%1,9582,153,850주582.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001500현대차증권KOSPI7,840원-250원-3.09%106,65961,833,044주4847.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001510SK증권KOSPI2,430원-105원-4.14%2,610,449231,295,085주5620.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001527동양2우BKOSPI6,160원-330원-5.08%511205,705주12.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001530DI동일KOSPI28,050원350원1.26%69,80720,715,621주5810.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001540안국약품KOSDAQ10,980원-30원-0.27%25,23813,042,420주1432억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—페스카로KOSDAQ6,940원-320원-4.41%10,1119,866,730주684.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001620케이비아이동국실업KOSPI2,200원40원1.85%24,75422,258,606주489.6억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008775호텔신라우KOSPI29,050원-150원-0.51%319751,879주218.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008490서흥KOSPI21,400원-900원-4.04%14,09511,569,113주2475.7억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008420문배철강KOSPI2,155원-25원-1.15%35,61920,503,505주441.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008355남선알미우KOSPI7,500원-200원-2.60%540307,890주23억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—카나프테라퓨틱스KOSDAQ15,780원-530원-3.25%64,85313,300,580주2098.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008260NI스틸KOSPI3,420원-160원-4.47%111,17928,600,117주978.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02007820엠엑스로보틱스KOSDAQ3,755원-160원-4.09%194,33220,033,946주752.2억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006650대한유화KOSPI92,000원-6,600원-6.69%39,2736,500,000주5980억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006620동구바이오제약KOSDAQ3,590원-35원-0.97%63,44628,464,992주1021.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006570대림통상KOSPI1,886원-2원-0.11%23,75415,225,000주287.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006405삼성SDI우KOSPI214,500원-11,000원-4.88%6,7441,617,896주3470.3억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001450현대해상KOSPI52,400원-1,000원-1.87%486,94185,248,250주4.4조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—그린광학KOSDAQ14,000원-700원-4.76%33,52811,702,541주1638.3억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—아로마티카KOSDAQ10,030원-420원-4.02%397,54012,576,922주1261.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001680대상KOSPI18,570원-170원-0.91%137,56434,648,025주6434.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001685대상우KOSPI14,680원0원0.00%8021,370,223주201.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001755한양증권우KOSPI19,290원-470원-2.38%1,723472,870주91.2억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001800오리온홀딩스KOSPI25,550원50원0.20%60,51960,156,652주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001810무림SPKOSDAQ1,173원-27원-2.25%24,25922,137,500주259.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001820삼화콘덴서KOSPI111,500원-1,000원-0.89%1,236,21810,395,000주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001940KISCO홀딩스KOSPI27,250원-600원-2.15%12,12014,176,380주3863억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002020코오롱KOSPI25,100원-1,250원-4.74%23,76612,907,680주3239.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002025코오롱우KOSPI13,380원-60원-0.45%11,8551,160,437주155.2억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002150도화엔지니어링KOSPI5,210원-50원-0.95%21,61033,720,000주1756.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002170SYTSKOSPI55,000원-2,900원-5.01%6,4693,000,000주1650억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002200한국수출포장KOSPI2,710원0원0.00%42,21033,499,941주907.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002210동성제약KOSPI1,417원-63원-4.26%85,92496,619,507주1369억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002390한독KOSPI9,630원30원0.31%10,19513,763,533주1325.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002420우양피앤엘KOSPI5,720원-10원-0.17%10,31731,167,884주1782.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002450삼익악기KOSPI1,142원-20원-1.72%105,70490,530,915주1033.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002600조흥KOSPI137,900원0원0.00%6600,000주827.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002700신일전자KOSPI994원-7원-0.70%301,42068,547,521주681.3억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001790대한제당KOSPI2,885원-25원-0.86%113,48786,241,915주2488억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001795대한제당우KOSPI2,170원-35원-1.59%3,6076,482,760주140.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—세미티에스KOSDAQ2,650원-45원-1.67%128,87630,151,041주799억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002030아세아KOSPI207,500원-7,000원-3.26%1,9052,058,852주4272.1억원
83,286건 중 36,301–36,350← 이전727 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬