Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072770멤레이비티KOSDAQ936원-43원-4.39%75,55941,512,098주388.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072870메가스터디KOSDAQ13,430원-170원-1.25%11,02611,920,959주1600.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072950빛샘전자KOSDAQ8,440원-30원-0.35%71,8568,052,610주679.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072990에이치시티KOSDAQ3,080원15원0.49%8,45414,498,206주446.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073110엘엠에스KOSDAQ5,050원240원4.99%8,0638,895,755주449.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073240금호타이어KOSPI7,130원-320원-4.30%1,708,894287,260,287주2조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073540에프알텍KOSDAQ2,230원-15원-0.67%9,82911,400,000주254.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073570리튬포어스KOSDAQ1,664원-61원-3.54%19,57312,037,328주200.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02074430아미노로직스KOSDAQ1,180원31원2.70%245,97388,140,322주1040억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02075130플랜티넷KOSDAQ2,065원-20원-0.96%13,92216,122,320주332.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02075580세진중공업KOSPI9,880원-560원-5.36%127,28656,849,456주5616.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02076080웰크론한텍KOSDAQ1,081원-42원-3.74%14,56722,594,156주244.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02077970STX엔진KOSPI23,200원-1,650원-6.64%132,23940,148,063주9314.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078020LS증권KOSDAQ6,600원-130원-1.93%48,85755,481,190주3661.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078070유비쿼스홀딩스KOSDAQ8,440원-210원-2.43%24,30717,058,843주1439.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078140대봉엘에스KOSDAQ7,910원-350원-4.24%33,43311,086,579주876.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079900전진건설로봇KOSPI37,350원-1,050원-2.73%56,26614,592,545주5450.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082270젬백스KOSDAQ10,530원-210원-1.96%107,34344,269,203주4661.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082740한화엔진KOSPI44,650원-3,200원-6.69%532,56983,447,142주3.7조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083310엘오티베큠KOSDAQ9,420원-410원-4.17%30,80417,810,033주1677.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083450GSTKOSDAQ44,450원1,100원2.54%123,28618,430,000주8192.1억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083500에프엔에스테크KOSDAQ11,450원-150원-1.29%21,7148,306,377주951억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084670동양고속KOSPI23,700원-1,100원-4.44%7,3712,895,569주686.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084690대상홀딩스KOSPI7,960원-50원-0.62%22,44036,212,538주2882.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084730팅크웨어KOSDAQ6,630원-10원-0.15%4,02711,109,424주736.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084870TBH글로벌KOSPI2,285원5원0.22%23,16820,458,256주467.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085620미래에셋생명KOSPI20,450원-2,000원-8.91%233,747135,180,000주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085660차바이오텍KOSDAQ8,000원-360원-4.31%244,54992,972,846주7437.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085670뉴프렉스KOSDAQ2,970원-40원-1.33%16,58224,500,761주727.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085810알티캐스트KOSDAQ1,609원-21원-1.29%54,32914,136,953주227.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085910네오티스KOSDAQ14,890원-10원-0.07%105,69013,794,818주2054억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086040바이오톡스텍KOSDAQ2,480원-20원-0.80%5,15015,958,247주395.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086060진바이오텍KOSDAQ4,675원-35원-0.74%14,3058,610,587주402.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086220광동헬스바이오KONEX970원11원1.15%11212,687,865주123억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086280현대글로비스KOSPI195,000원-14,500원-6.92%162,94975,000,000주14.6조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086390유니테스트KOSDAQ10,850원-230원-2.08%149,86021,134,126주2293억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086450동국제약KOSDAQ21,850원-50원-0.23%706,52345,230,420주9882.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086520에코프로KOSDAQ82,000원-5,200원-5.96%672,424135,776,152주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083650비에이치아이KOSDAQ59,600원-1,600원-2.61%256,98230,944,375주1.8조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083660CSA 코스믹KOSDAQ1,650원-90원-5.17%85,88614,218,530주234.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083790CG인바이츠KOSDAQ842원-7원-0.82%22,17576,894,182주647.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083930아바코KOSDAQ11,410원-240원-2.06%22,70714,677,249주1674.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084010대한제강KOSPI8,590원-80원-0.92%32,57334,371,596주2952.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084110휴온스글로벌KOSDAQ24,500원-1,700원-6.49%83,99012,659,812주3101.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084180수성웹툰KOSDAQ540원-76원-12.34%130,19618,074,283주97.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084370유진테크KOSDAQ133,500원1,400원1.06%84,24822,916,042주3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
83,286건 중 36,201–36,250← 이전725 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬