Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02170920엘티씨KOSDAQ33,700원-650원-1.89%180,95710,564,126주3560.1억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02171010램테크놀러지KOSDAQ2,650원-85원-3.11%8,71014,298,752주378.9억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02171090선익시스템KOSDAQ70,600원-2,300원-3.16%53,47710,127,626주7150.1억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02171120라이온켐텍KOSDAQ2,015원5원0.25%41,96135,901,760주723.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02172670에이엘티KOSDAQ9,560원-320원-3.24%28,6058,960,259주856.6억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02173130오파스넷KOSDAQ5,640원-40원-0.70%20,45013,046,473주735.8억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02173940에프엔씨엔터KOSDAQ2,170원-50원-2.25%13,87215,392,808주334억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02174900앱클론KOSDAQ22,300원-1,400원-5.91%130,43319,952,129주4449.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02175140아고스KOSDAQ2,570원-70원-2.65%23,99824,944,253주641억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02175330JB금융지주KOSPI30,550원1,300원4.44%674,966186,521,824주5.6조원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02176590코나솔KONEX2,180원5원0.23%9395,836,383주127.2억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02176750듀켐바이오KOSDAQ6,210원-10원-0.16%205,76228,488,720주1769.1억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02177350베셀KOSDAQ1,860원-170원-8.37%88,4389,915,851주184.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02177830파버나인KOSDAQ2,310원-35원-1.49%13,78811,325,993주261.6억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02177900쓰리에이로직스KOSDAQ3,825원-45원-1.16%16,2219,627,600주368.2억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02178320서진시스템KOSDAQ33,400원-3,400원-9.24%1,337,12663,650,737주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02178600대동고려삼KONEX1,852원103원5.89%44,449,600주82.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02178780일월지엠엘KOSDAQ2,335원15원0.65%11,66518,639,195주435.2억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02178920PI첨단소재KOSPI18,930원-890원-4.49%32,35929,366,322주5559억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02179290엠아이텍KOSDAQ5,130원30원0.59%42,98832,365,678주1660.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02179530애드바이오텍KOSDAQ2,545원5원0.20%161,25427,117,243주690.1억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02179900유티아이KOSDAQ2,175원-735원-25.26%1,685,03619,790,412주430.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02180400DXVXKOSDAQ2,450원-90원-3.54%97,29498,429,432주2411.5억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02—한진칼우KOSPI30,650원900원3.03%3,965536,766주164.5억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02182360큐브엔터KOSDAQ5,600원-300원-5.08%13,13315,544,586주870.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02183190아세아시멘트KOSPI10,440원-630원-5.69%103,99235,978,272주3756.1억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02185190수프로KONEX998원1원0.10%19,238,625주92.2억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02185490아이진KOSDAQ1,926원22원1.16%146,82843,229,784주832.6억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02186230그린플러스KOSDAQ3,530원15원0.43%11,40810,920,188주385.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02187270신화콘텍KOSDAQ3,090원15원0.49%7,76410,143,845주313.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02187660페니트리움바이오KOSDAQ4,760원-170원-3.45%1,031,71663,966,253주3044.7억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02187870디바이스KOSDAQ10,440원-600원-5.43%45,41313,862,772주1447.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02191420테고사이언스KOSDAQ7,570원190원2.57%2,9228,108,834주613.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192080더블유게임즈KOSPI57,500원-1,000원-1.71%46,97621,173,468주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192390윈하이텍KOSDAQ1,810원-16원-0.88%15,07911,967,246주216.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192410오늘이엔엠KOSDAQ5,080원-110원-2.12%132,78725,185,909주1279.4억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192820코스맥스KOSPI285,500원-1,500원-0.52%143,51711,349,509주3.2조원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02194370제이에스코퍼레이션KOSPI13,150원-490원-3.59%59,28929,016,758주3815.7억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02194700노바렉스KOSDAQ10,760원-470원-4.19%58,26318,254,848주1964.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02195870해성디에스KOSPI51,400원-2,400원-4.46%95,61317,000,000주8738억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02195990루트KKOSDAQ1,319원-22원-1.64%13,46116,287,874주214.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02196300HLB펩KOSDAQ4,260원-85원-1.96%2,0729,493,947주404.4억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02196700웹스KOSDAQ1,367원0원0.00%34,83414,364,144주196.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02198080캐프KOSDAQ2,175원-20원-0.91%28,37921,535,185주468.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02198940한주라이트메탈KOSDAQ1,311원-4원-0.30%20,82819,909,760주261억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02199150데이터스트림즈KONEX1,990원0원0.00%1014,268,613주84.9억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02199290바이오프로테크KONEX390원0원0.00%017,025,192주66.3억원
83,286건 중 36,151–36,200← 이전724 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬