Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02096240크레버스KOSDAQ8,600원-90원-1.04%7,39510,238,180주880.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095910에스에너지KOSDAQ614원-18원-2.85%127,99436,436,634주223.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095720웅진씽크빅KOSPI1,269원-10원-0.78%38,83856,827,085주721.1억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095700제넥신KOSDAQ2,815원-195원-6.48%351,73645,540,494주1281.9억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095660네오위즈KOSDAQ17,770원-290원-1.61%50,85821,636,459주3844.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095610테스KOSDAQ136,000원500원0.37%335,06919,360,000주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095570AJ네트웍스KOSPI4,280원-115원-2.62%82,35545,252,759주1936.8억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095500미래나노텍KOSDAQ6,800원-320원-4.49%80,84231,009,999주2108.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095340ISCKOSDAQ170,500원13,400원8.53%209,75721,197,058주3.6조원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095270웨이브일렉트로KOSDAQ3,990원-90원-2.21%23,63714,372,406주573.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02095190신화프리텍KOSDAQ1,827원-53원-2.82%75,54765,260,462주1192.3억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094970제이엠티KOSDAQ2,760원-65원-2.30%21,10416,748,240주462.2억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094940푸른로보틱스KOSDAQ6,960원280원4.19%2,461,4708,361,386주581.9억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094860네오리진KOSDAQ1,431원-9원-0.63%49,05853,110,014주760억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094850참좋은여행KOSDAQ4,290원-75원-1.72%9,89414,000,000주600.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094840슈프리마에이치큐KOSDAQ13,090원-60원-0.46%12,8439,806,109주1283.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094820일진파워KOSDAQ11,120원-420원-3.64%52,48715,078,709주1676.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094800맵스리얼티KOSPI7,220원10원0.14%42,75492,834,331주6702.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094480갤럭시아머니트리KOSDAQ5,680원-310원-5.18%434,18239,229,838주2228.2억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094360칩스앤미디어KOSDAQ10,350원-270원-2.54%36,14821,355,274주2210.2억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094280효성ITXKOSPI12,060원-80원-0.66%3,04511,558,200주1393.9억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02094170동운아나텍KOSDAQ31,000원-4,750원-13.29%262,69220,909,936주6482억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093920서원인텍KOSDAQ4,845원-15원-0.31%5,42218,600,000주901.1억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093640케이알엠KOSDAQ4,295원-10원-0.23%18,35932,843,716주1410.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093520매커스KOSDAQ25,800원-800원-3.01%9,18111,901,837주3070.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093510엔지브이아이KONEX617원0원0.00%16,020,000주37.1억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093380풍강KOSDAQ3,105원35원1.14%15,5069,879,313주306.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093370후성KOSPI12,530원-170원-1.34%1,086,753107,255,330주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093320케이아이엔엑스KOSDAQ135,700원1,100원0.82%5,9664,880,000주6622.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02093240형지엘리트KOSPI387원-3원-0.77%1,030,99461,390,259주237.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02093190빅솔론KOSDAQ8,440원-190원-2.20%14,90519,238,905주1623.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02093050LFKOSPI23,100원-100원-0.43%8,48929,240,000주6754.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092870엑시콘KOSDAQ31,050원3,250원11.69%1,019,54413,050,797주4052.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092790넥스틸KOSPI12,680원-100원-0.78%123,91626,002,000주3297억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092780DYPKOSPI3,190원-50원-1.54%30,61313,168,460주420억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092730네오팜KOSDAQ23,850원-450원-1.85%80,98516,027,989주3822.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092600앤씨앤KOSDAQ2,030원-110원-5.14%33,6435,016,703주101.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092590럭스피아KONEX700원85원13.82%1037,291,098주51억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092440기신정기KOSPI2,005원5원0.25%13,80229,200,000주585.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092230KPX홀딩스KOSPI98,900원-3,100원-3.04%3,1694,224,646주4178.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092200디아이씨KOSPI5,710원-370원-6.09%249,67338,888,569주2220.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092190서울바이오시스KOSDAQ8,400원140원1.69%152,62945,868,383주3852.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092130이크레더블KOSDAQ14,420원-80원-0.55%1,62312,043,600주1736.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092070디엔에프KOSDAQ12,040원-90원-0.74%9,17211,571,858주1393.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092040아미코젠KOSDAQ965원-46원-4.55%422,29970,655,387주681.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091970LSK아이로봇KOSDAQ3,910원-150원-3.69%20,8157,534,780주294.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091810트리니티항공KOSPI2,775원-45원-1.60%120,242102,106,091주2833.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091700파트론KOSDAQ5,380원-120원-2.18%122,07150,000,000주2690억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091590남화토건KOSDAQ8,030원1,390원20.93%5,687,73811,740,000주942.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091580상신이디피KOSDAQ20,900원-1,300원-5.86%287,71113,328,219주2785.5억원
83,286건 중 35,951–36,000← 이전720 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬