Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02155650와이엠씨KOSDAQ3,125원-105원-3.25%9,72318,974,358주592.9억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02154030아시아종묘KOSDAQ1,685원20원1.20%32,47612,061,867주203.2억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02153890져스텍KOSDAQ10,550원-1,010원-8.74%167,95612,050,305주1271.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02153710옵티팜KOSDAQ4,850원5원0.10%7,41514,669,958주711.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02153490우리이앤엘하루틴KOSDAQ2,975원0원0.00%50,04810,296,000주306.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02153460네이블KOSDAQ5,900원-50원-0.84%6,9826,530,014주385.2억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02151860KG에코솔루션KOSDAQ5,410원-220원-3.91%69,23547,603,002주2575.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02150900파수AIKOSDAQ3,610원-90원-2.43%45,93411,703,922주422.5억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02149980하이로닉KOSDAQ4,995원-25원-0.50%17,87217,199,046주859억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02149950아바텍KOSDAQ8,950원-110원-1.21%58,73513,667,703주1223.2억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02149010아이케이세미콘KONEX3,665원-5원-0.14%03,120,000주114.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02148930에이치와이티씨KOSDAQ3,265원10원0.31%2,73110,175,213주332.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02127710아시아경제KOSDAQ1,002원-12원-1.18%8,55044,049,210주441.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126880제이엔케이글로벌KOSDAQ2,505원-5원-0.20%41,20423,168,123주580.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126720수산인더스트리KOSPI20,950원-450원-2.10%9,93714,286,000주2992.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126640화신정공KOSDAQ4,780원130원2.80%1,685,40535,055,910주1675.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126560현대퓨처넷KOSPI3,380원-45원-1.31%112,456109,201,040주3690.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02125490한라캐스트KOSDAQ10,690원-320원-2.91%661,46536,502,352주3902.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02125020티씨머티리얼즈KOSDAQ6,170원130원2.15%1,864,34435,038,550주2161.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02124500아이티센글로벌KOSDAQ33,750원200원0.60%608,08923,204,527주7831.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123860아나패스KOSDAQ13,350원0원0.00%12,90912,123,415주1618.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123750알톤KOSDAQ1,712원-3원-0.17%99013,819,259주236.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123690한국화장품KOSPI6,310원-230원-3.52%47,97616,068,000주1013.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123420위메이드플레이KOSDAQ6,270원-130원-2.03%4,01310,401,041주652.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123330제닉KOSDAQ34,800원-350원-1.00%259,8367,968,680주2773.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02123040엠에스오토텍KOSDAQ1,688원-61원-3.49%137,71362,628,299주1057.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122990와이솔KOSDAQ6,160원-90원-1.44%19,76126,639,081주1640.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122870와이지엔터테인먼트KOSDAQ40,000원-1,000원-2.44%105,84318,691,049주7476.4억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122690서진오토모티브KOSDAQ1,667원-28원-1.65%36,86123,079,166주384.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122450KXKOSDAQ2,770원80원2.97%58,22744,819,834주1241.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122310제노레이KOSDAQ3,445원5원0.15%11,84314,553,844주501.3억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121850코이즈KOSDAQ504원0원0.00%05,056,999주25.4억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121600나노신소재KOSDAQ46,650원-3,000원-6.04%58,81512,262,191주5720.3억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121060유니포인트KONEX790원-139원-14.96%25,193,783주41억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02120115코오롱인더우KOSPI25,200원-150원-0.59%5,0752,767,860주697.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02127120제이에스링크KOSDAQ30,700원-1,300원-4.06%112,46036,635,567주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126730코칩KOSDAQ21,400원600원2.88%1,500,0968,770,126주1876.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126700하이비젼시스템KOSDAQ12,080원-320원-2.58%49,42114,942,112주1805억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126600BGF에코머티리얼즈KOSDAQ3,010원10원0.33%63,06062,766,899주1889.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126340비나텍KOSDAQ58,900원-1,700원-2.81%34,9977,180,414주4229.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02125210아모그린텍KOSDAQ5,500원-250원-4.35%53,47916,496,790주907.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02124560태웅로직스KOSDAQ2,015원-25원-1.23%22,55338,720,811주780.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123890한국자산신탁KOSPI2,605원-30원-1.14%143,822122,373,926주3187.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123840뉴온KOSDAQ1,585원-40원-2.46%35,27715,553,050주246.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123700SJMKOSPI3,400원10원0.29%3,61715,604,898주530.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123570이엠넷KOSDAQ1,643원-4원-0.24%2,09922,276,078주365.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123410코리아에프티KOSDAQ5,800원-180원-3.01%89,31027,841,064주1614.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02123010MSDIKOSDAQ2,180원-25원-1.13%54,54520,215,767주440.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122900아이마켓코리아KOSPI8,100원-120원-1.46%43,60533,428,840주2707.7억원
83,286건 중 35,551–35,600← 이전712 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬