Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067000조이시티KOSDAQ1,207원12원1.00%103,35469,903,446주843.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066980한성크린텍KOSDAQ1,538원-33원-2.10%363,72853,771,203주827억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066970엘앤에프KOSPI124,700원-6,500원-4.95%624,81940,684,662주5조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066910손오공KOSDAQ1,995원8원0.40%25,67715,386,632주306.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066900디에이피KOSDAQ1,730원-19원-1.09%13,36722,744,503주393.4억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066700테라젠이텍스KOSDAQ2,150원15원0.70%52,64637,152,376주798.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066670디티씨KOSDAQ3,300원95원2.96%15,14518,691,918주616.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066620국보디자인KOSDAQ26,000원-500원-1.89%20,1307,500,000주1950억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066590스모트로닉KOSDAQ2,470원-90원-3.52%53,93838,677,937주955.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066575LG전자우KOSPI74,300원-700원-0.93%111,69817,181,299주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:16LG전자2026-09-02066570LG전자KOSPI200,500원-6,000원-2.91%545,922162,884,638주32.6조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066430아이로보틱스KOSDAQ2,070원-60원-2.82%269,52839,153,476주810.4억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066360체리부로KOSDAQ1,386원-84원-5.71%38,77823,976,007주332.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066310큐에스아이KOSDAQ7,160원-280원-3.76%37,6799,271,621주663.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066130하츠KOSDAQ3,470원-20원-0.57%5,63112,800,000주444.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065950웰크론KOSDAQ1,177원22원1.90%47,80628,231,302주332.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065770CSKOSDAQ1,218원-29원-2.33%113,44810,515,064주128억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065710서호전기KOSDAQ44,950원-1,100원-2.39%9,0955,150,000주2314.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065690파커스KOSDAQ1,900원19원1.01%65,63112,014,507주228.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065680우주일렉트로KOSDAQ25,400원-1,100원-4.15%19,8589,240,471주2347억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065660안트로젠KOSDAQ14,890원-520원-3.37%26,17910,006,100주1489.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060540에스에이티KOSDAQ1,291원-29원-2.20%15,22526,132,934주337.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060480국일신동KOSDAQ1,486원112원8.15%260,49311,090,000주164.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060380동양에스텍KOSDAQ1,277원-41원-3.11%25,98119,700,000주251.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060370LS마린솔루션KOSDAQ30,550원-1,300원-4.08%60,32752,238,854주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-020603103SKOSDAQ1,123원-24원-2.09%40,23353,059,040주595.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060280큐렉소KOSDAQ8,330원-180원-2.12%94,41341,259,790주3436.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060260뉴보텍KOSDAQ1,090원0원0.00%37,19513,342,356주145.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060250NHN KCPKOSDAQ14,660원-410원-2.72%259,98740,160,611주5887.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060230제이케이시냅스KOSDAQ1,197원-21원-1.72%88,94019,545,218주233.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060150인선이엔티KOSDAQ3,040원-50원-1.62%21,41345,563,612주1385.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059270해성에어로보틱스KOSDAQ5,370원-210원-3.76%38,38411,165,299주599.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059210메타바이오메드KOSDAQ3,895원-55원-1.39%23,86827,171,445주1058.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059120아진엑스텍KOSDAQ6,160원-200원-3.14%166,60218,310,066주1127.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059100아이컴포넌트KOSDAQ6,970원220원3.26%54,0957,070,860주492.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059090미코KOSDAQ18,180원-620원-3.30%75,25833,416,778주6075.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058970엠로KOSDAQ15,810원-820원-4.93%37,72312,362,794주1954.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058860KTisKOSPI2,580원0원0.00%27,77934,802,000주897.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058850KTcsKOSPI2,175원-35원-1.58%82,94341,404,450주900.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058820CMG제약KOSDAQ582원-38원-6.13%1,803,392148,123,556주862억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058730다스코KOSPI3,940원375원10.52%14,580,63020,251,251주797.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058650세아홀딩스KOSPI136,900원-1,300원-0.94%7534,242,236주5807.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058630엠게임KOSDAQ4,050원-60원-1.46%14,61718,772,574주760.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058610에스피지KOSDAQ85,300원-5,000원-5.54%165,14522,177,360주1.8조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058470리노공업KOSDAQ64,400원-1,100원-1.68%389,57576,211,850주4.9조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058450한주에이알티KOSDAQ1,645원-79원-4.58%272,8205,397,972주88.7억원
83,286건 중 35,401–35,450← 이전709 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬