Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131370알서포트KOSDAQ1,528원-21원-1.36%53,84653,267,083주813.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131760파인텍KOSDAQ1,808원-27원-1.47%136,6878,686,316주157억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138610나이벡KOSDAQ16,050원700원4.56%357,50411,367,793주1824.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138930BNK금융지주KOSPI15,140원-270원-1.75%982,375306,839,751주4.6조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139670키네마스터KOSDAQ2,015원-45원-2.18%14,46514,118,810주284.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139990아주스틸KOSPI2,240원-40원-1.75%30,57038,755,414주868.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140070서플러스글로벌KOSDAQ2,020원-10원-0.49%51,93536,988,000주747.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140410메지온KOSDAQ66,100원-400원-0.60%55,73630,621,674주2조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140430카티스KOSDAQ1,664원-63원-3.65%11,32010,689,507주177.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140520대창스틸KOSDAQ2,030원25원1.25%5,92621,109,243주428.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140610엔솔바이오사이언스KONEX10,090원-360원-3.44%2,38614,376,402주1450.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140660위월드KONEX691원90원14.98%102,487,252주17.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140670알에스오토메이션KOSDAQ9,950원-150원-1.49%55,14212,839,840주1277.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140860파크시스템스KOSDAQ250,500원500원0.20%35,8947,002,469주1.7조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02141000비아트론KOSDAQ8,870원-250원-2.74%9,53312,114,710주1074.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02128540에코캡KOSDAQ1,182원-28원-2.31%13,42426,690,460주315.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02128820대성산업KOSPI4,060원-60원-1.46%83,80245,235,478주1836.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02129260인터지스KOSPI1,900원-27원-1.40%44,09029,747,874주565.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02129920대성하이텍KOSDAQ5,180원-370원-6.67%167,62816,248,696주841.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02130580나이스디앤비KOSDAQ5,580원-30원-0.53%3,11315,400,000주859.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02130740티피씨글로벌KOSDAQ2,070원-60원-2.82%65,66111,276,679주233.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131090시큐브KOSDAQ4,220원0원0.00%2,3137,658,221주323.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131180딜리KOSDAQ4,085원-45원-1.09%4,8235,870,000주239.7억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131290티에스이KOSDAQ234,000원11,000원4.93%165,31111,061,429주2.5조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131400이브이첨단소재KOSDAQ772원-15원-1.91%553,32059,591,882주460억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131970두산테스나KOSDAQ78,200원-200원-0.26%158,57319,327,238주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02133750메가엠디KOSDAQ1,493원-1원-0.07%4,35323,407,077주349.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02133820화인베스틸KOSPI948원-9원-0.94%27,20937,114,502주351.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134060이퓨쳐KOSDAQ5,470원60원1.11%4,2404,769,250주260.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134380미원화학KOSPI10,310원0원0.00%31,13921,992,680주2267.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134580탑코미디어KOSDAQ3,840원-400원-9.43%781,30849,294,149주1892.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134790시디즈KOSPI19,880원-470원-2.31%1,1852,000,000주397.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136150원일티엔아이KOSDAQ7,250원-380원-4.98%6,6528,381,030주607.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136410아셈스KOSDAQ4,120원-40원-0.96%12,54711,019,106주453.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136480하림KOSDAQ2,640원-35원-1.31%153,483106,209,702주2803.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136490선진KOSPI10,150원-190원-1.84%32,05123,779,604주2413.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136540윈스테크넷KOSDAQ10,740원-10원-0.09%10,13512,279,746주1318.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136660큐엠씨KONEX2,300원-170원-6.88%242,360,950주54.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137080나래나노텍KOSDAQ6,260원-220원-3.40%5,24010,709,949주670.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137310에스디바이오센서KOSPI6,030원-160원-2.58%144,626120,749,102주7281.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137400피엔티KOSDAQ28,350원-1,650원-5.50%133,58923,690,728주6716.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137940넥스트아이KOSDAQ1,981원-7원-0.35%19,8829,812,067주194.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137950제이씨케미칼KOSDAQ3,725원5원0.13%52,42322,267,814주829.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138040메리츠금융지주KOSPI129,800원4,400원3.51%593,904167,347,273주21.7조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138070신진에스엠KOSDAQ1,499원-4원-0.27%62317,503,204주262.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138080오이솔루션KOSDAQ21,500원-1,000원-4.44%189,31012,377,758주2661.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138360앤로보틱스KOSDAQ1,688원-44원-2.54%232,58987,973,934주1485억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139130iM금융지주KOSPI18,860원-100원-0.53%440,623158,363,408주2.9조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139480이마트KOSPI72,900원-1,900원-2.54%73,33127,595,819주2조원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02179720머니무브KONEX4,600원-600원-11.54%532,750,018주126.5억원
83,286건 중 35,351–35,400← 이전708 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬