Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101400엔시트론KOSDAQ1,954원54원2.84%176,83111,741,788주229.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101360에코앤드림KOSDAQ8,080원-800원-9.01%118,77517,786,114주1437.1억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101330모베이스KOSDAQ3,490원-60원-1.69%61,83123,147,029주807.8억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101240씨큐브KOSDAQ3,605원-20원-0.55%5,30411,357,052주409.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101170우림피티에스KOSDAQ7,560원-420원-5.26%40,95013,500,000주1020.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083550케이엠KOSDAQ3,280원0원0.00%35,91513,556,165주444.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083470이엠앤아이KOSDAQ905원-19원-2.06%94,85821,340,329주193.1억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083420그린케미칼KOSPI4,840원-70원-1.43%26,02424,000,000주1161.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082920비츠로셀KOSDAQ26,800원-200원-0.74%439,86245,139,477주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082800비보존 제약KOSDAQ3,085원-195원-5.95%274,83460,719,666주1873.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082210옵트론텍KOSDAQ1,712원-51원-2.89%17,07534,963,330주598.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02081580성우전자KOSDAQ2,270원-35원-1.52%49,82515,508,143주352억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02081150티플랙스KOSDAQ2,665원-80원-2.91%65,74224,268,402주646.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02081000일진다이아KOSPI9,490원-130원-1.35%8,96414,202,975주1347.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080720한국유니온제약KOSDAQ2,410원0원0.00%019,851,253주478.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080580오킨스전자KOSDAQ19,460원170원0.88%200,29621,090,955주4104.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080530코디KOSDAQ2,465원70원2.92%6,27911,071,684주272.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080520오디텍KOSDAQ2,715원-35원-1.27%4,23311,322,417주307.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080470성창오토텍KOSDAQ2,970원155원5.51%9,4507,300,000주216.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080420모다이노칩KOSDAQ1,645원-4원-0.24%5779,721,622주1311.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080220제주반도체KOSDAQ72,600원-4,800원-6.20%980,37734,442,833주2.5조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080160모두투어KOSDAQ8,990원-60원-0.66%44,58218,900,000주1699.1억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02080010이상네트웍스KOSDAQ7,390원-210원-2.76%6,9239,835,071주726.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079980휴비스KOSPI1,993원-12원-0.60%36,13634,500,000주687.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079960동양이엔피KOSDAQ18,200원-250원-1.36%23,9407,551,658주1374.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079950인베니아KOSDAQ1,251원211원20.29%786,89413,799,100주172.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079940가비아KOSDAQ44,650원-150원-0.33%12,62713,420,684주5992.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02081660미스토홀딩스KOSPI41,350원-400원-0.96%144,77253,091,840주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02081180쎄크KOSDAQ4,905원-165원-3.25%13,7408,825,535주432.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079810APS이노베이션KOSDAQ3,795원-150원-3.80%70,16721,528,094주816.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079650서산KOSDAQ6,790원1,560원29.83%8,789,89720,000,000주1358억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079550LIG디펜스앤에어로스페이스KOSPI655,000원-30,000원-4.38%80,63522,000,000주14.4조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079430현대리바트KOSPI6,010원-30원-0.50%36,28420,114,202주1208.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079370제우스KOSDAQ9,960원-90원-0.90%62,69431,016,990주3089.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079190케스피온KOSDAQ1,109원2원0.18%54,8989,588,878주106.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079170한창산업KOSDAQ5,740원-10원-0.17%5,9685,200,000주298.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079160CJ CGVKOSPI5,290원-250원-4.51%571,374165,582,797주8759.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079000와토스코리아KOSDAQ4,010원-40원-0.99%17,0947,200,000주288.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078935GS우KOSPI61,600원-3,200원-4.94%6,6101,779,676주1096.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078930GSKOSPI120,000원-4,700원-3.77%369,54892,895,495주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078890가온그룹KOSDAQ4,130원-150원-3.50%67,33018,424,943주760.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078860아이오케이이엔엠KOSDAQ2,600원-85원-3.17%10,4066,177,188주160.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078600대주전자재료KOSDAQ84,000원-7,300원-8.00%175,81915,704,138주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078590휴림에이텍KOSDAQ3,075원-65원-2.07%153,7799,991,819주307.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078520에이블씨엔씨KOSPI11,560원-640원-5.25%84,30726,014,161주3007.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078350한양디지텍KOSDAQ19,590원-660원-3.26%78,41215,244,382주2986.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078340컴투스KOSDAQ34,050원-450원-1.30%465,20412,091,313주4117억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078160메디포스트KOSDAQ8,710원-80원-0.91%58,56239,204,603주3414.7억원
83,286건 중 35,301–35,350← 이전707 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬