Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137080나래나노텍KOSDAQ6,700원240원3.72%68,18010,709,949주717.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137400피엔티KOSDAQ29,850원-250원-0.83%82,77223,690,728주7071.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137950제이씨케미칼KOSDAQ3,715원135원3.77%277,82922,267,814주827.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138070신진에스엠KOSDAQ1,542원-35원-2.22%20,88217,503,204주269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138360앤로보틱스KOSDAQ1,799원-92원-4.87%1,040,85887,973,934주1582.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138930BNK금융지주KOSPI14,660원-160원-1.08%1,185,957310,327,033주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139480이마트KOSPI72,500원-3,600원-4.73%213,57827,595,819주2조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139990아주스틸KOSPI2,250원-100원-4.26%31,60238,755,414주871.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139130iM금융지주KOSPI17,360원-20원-0.12%536,169158,363,408주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139670키네마스터KOSDAQ1,832원82원4.69%22,72614,118,810주258.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140070서플러스글로벌KOSDAQ1,813원-102원-5.33%295,17536,988,000주670.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140410메지온KOSDAQ64,300원-300원-0.46%78,42830,605,994주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140430카티스KOSDAQ1,841원-44원-2.33%42,08710,689,507주196.7억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140520대창스틸KOSDAQ1,980원-3원-0.15%45,79421,109,243주417.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140610엔솔바이오사이언스KONEX10,590원130원1.24%1,24214,376,402주1522.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140660위월드KONEX800원0원0.00%1092,487,252주19.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140670알에스오토메이션KOSDAQ10,030원-70원-0.69%57,04812,839,840주1287.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140860파크시스템스KOSDAQ272,000원-7,500원-2.68%23,9607,002,469주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19141000비아트론KOSDAQ8,460원-320원-3.64%35,26112,114,710주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19141080리가켐바이오KOSDAQ104,400원-700원-0.67%215,27437,019,418주3.8조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142210유니트론텍KOSDAQ6,170원-250원-3.89%372,74420,751,403주1280.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142280녹십자엠에스KOSDAQ2,590원-80원-3.00%87,05823,963,031주620.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143160아이디스KOSDAQ15,550원-50원-0.32%20,09210,716,390주1666.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143240사람인KOSDAQ16,680원-160원-0.95%7,32310,732,731주1790.2억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143540영우디에스피KOSDAQ973원13원1.35%554,61544,599,895주433.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19144510지씨셀KOSDAQ13,460원-520원-3.72%58,83915,800,344주2126.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19144960뉴파워프라즈마KOSDAQ10,520원-520원-4.71%1,326,13143,692,624주4596.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145020휴젤KOSDAQ247,000원-1,000원-0.40%62,93612,515,173주3조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145170노브랜드KOSDAQ2,865원-35원-1.21%11,44416,908,405주484.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145270케이탑리츠KOSPI795원-5원-0.63%19,11848,060,774주382억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145720덴티움KOSPI37,500원-1,250원-3.23%31,1398,623,891주3233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145990삼양사KOSPI45,050원-650원-1.42%7,96710,313,449주4646.2억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145995삼양사우KOSPI32,550원-350원-1.06%215370,070주120.4억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004540깨끗한나라KOSPI1,193원-18원-1.49%35,30837,240,693주444.2억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146060율촌KOSDAQ1,104원10원0.91%63,12524,015,595주265.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146320비씨엔씨KOSDAQ9,690원-410원-4.06%27,39712,797,923주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147760피엠티KOSDAQ3,435원-30원-0.87%141,75720,000,000주687억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147830제룡산업KOSDAQ6,970원-290원-3.99%226,82020,000,000주1394억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148150세경하이테크KOSDAQ3,280원-60원-1.80%112,43335,542,818주1165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148250알엔투테크놀로지KOSDAQ1,460원32원2.24%239,65313,610,704주198.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148780비큐AIKOSDAQ3,720원-260원-6.53%383,5176,289,145주233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148930에이치와이티씨KOSDAQ3,170원-115원-3.50%6,58010,175,213주322.5억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149010아이케이세미콘KONEX3,785원-5원-0.13%23,120,000주118억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149950아바텍KOSDAQ8,670원-40원-0.46%152,86013,667,703주1184.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149980하이로닉KOSDAQ4,930원-170원-3.33%18,51517,199,046주847.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19150900파수AIKOSDAQ3,590원-5원-0.14%21,42611,703,922주420.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19151860KG에코솔루션KOSDAQ5,490원-110원-1.96%51,87747,603,002주2613.4억원
120,605건 중 88,151–88,200← 이전1764 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬