Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009835한화솔루션우KOSPI18,060원-180원-0.99%4,8122,544,616주459.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009970영원무역홀딩스KOSPI174,500원-8,800원-4.80%13,13112,953,817주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010060OCI홀딩스KOSPI277,500원5,000원1.83%325,34918,670,232주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010120LS ELECTRICKOSPI202,000원-7,000원-3.35%406,266150,000,000주30.3조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010140삼성중공업KOSPI20,600원-650원-3.06%2,366,210880,000,000주18.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—하나36호스팩KOSDAQ1,989원1원0.05%3,4727,740,000주153.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010280아이티센엔텍KOSDAQ5,360원-190원-3.42%56,84813,024,757주698.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010470오리콤KOSDAQ4,780원-20원-0.42%2,95511,975,050주572.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—유진스팩12호KOSDAQ1,992원2원0.10%15,660,000주112.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010660화천기계KOSPI2,675원-145원-5.14%126,39722,000,000주588.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010770평화홀딩스KOSPI3,740원0원0.00%14,62614,625,466주546.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010820퍼스텍KOSPI6,090원-330원-5.14%461,54548,771,938주2970.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010955S-Oil우KOSPI70,400원-100원-0.14%18,1654,021,927주2831.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010640진양폴리KOSPI1,681원-68원-3.89%51,26516,700,000주280.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010690화신KOSPI8,520원120원1.43%4,462,78134,920,410주2975.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010780아이에스동서KOSPI14,540원-1,190원-7.57%444,94730,186,976주4389.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010950S-OilKOSPI151,600원-2,000원-1.30%345,770112,582,792주17조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010960삼호개발KOSPI3,130원-90원-2.80%224,68824,120,000주754.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011040경동제약KOSDAQ5,020원-70원-1.38%19,19530,768,766주1544.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011080형지I&CKOSDAQ843원-64원-7.06%465,4047,096,262주59.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011090에넥스KOSPI1,840원130원7.60%438,05411,857,054주218.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011150CJ씨푸드KOSPI1,975원-40원-1.99%47,13935,930,773주709.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011155CJ씨푸드1우KOSPI6,490원-180원-2.70%9,127200,000주12.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011170롯데케미칼KOSPI53,700원-2,000원-3.59%119,67542,775,419주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011200HMMKOSPI21,700원-950원-4.19%1,767,571943,237,970주20.4조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011210현대위아KOSPI61,400원-2,500원-3.91%74,59027,195,083주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010100한국무브넥스KOSPI3,590원-65원-1.78%52,51130,450,420주1093.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010130고려아연KOSPI1,145,000원-74,000원-6.07%18,30020,872,969주23.8조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010170대한광통신KOSDAQ12,700원-190원-1.47%4,187,691155,485,660주1.9조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010240흥국KOSDAQ5,520원-70원-1.25%28,53311,706,000주646.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010400우진아이엔에스KOSPI4,185원-190원-4.34%18,7537,622,000주318.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010580에스엠벡셀KOSPI1,533원-12원-0.78%25,497111,251,760주1705.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011070LG이노텍KOSPI603,000원-30,000원-4.74%138,74023,667,107주14.2조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011230삼화전자KOSPI2,680원-105원-3.77%392,96219,165,785주513.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011280태림포장KOSPI1,704원-13원-0.76%20,19770,805,940주1206.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011300우성머티리얼스KOSPI3,270원-240원-6.84%79,82317,238,905주563.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011320유니크KOSDAQ3,890원10원0.26%16,61719,320,695주751.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011330유니켐KOSPI5,200원220원4.42%371,14810,018,783주520.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011390부산산업KOSPI55,200원6,900원14.29%201,1811,056,000주582.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011420갤럭시아에스엠KOSPI1,441원-34원-2.31%20,54327,549,644주396.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011500한농화성KOSPI13,230원-230원-1.71%44,29215,637,042주2068.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011560세보엠이씨KOSDAQ22,850원-450원-1.93%41,72810,084,872주2304.3억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼성스팩13호KOSDAQ1,990원-1원-0.05%11,0347,350,000주146.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011690와이투솔루션KOSPI3,365원-140원-3.99%141,52136,704,394주1235.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011700한신기계KOSPI2,370원-90원-3.66%92,77132,446,151주768.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011760현대코퍼레이션KOSPI26,550원-500원-1.85%16,59713,228,966주3512.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011780금호석유화학KOSPI123,600원-2,900원-2.29%64,77525,157,325주3.1조원
120,605건 중 88,051–88,100← 이전1762 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬